ProShares UltraShort FTSE Europe 2X Shares【A220】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
ProShares UltraShort FTSE Europe 2X Shares (A220)
ProShares UltraShort FTSE Europe 2X Shares (A220) 과거

ProShares UltraShort FTSE Europe 2X Shares (A220)

28.875

-1.00

(-3.35%)

마감 10 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	39.935	0	0.00	39.935	39.935	39.935	0
1741296420	39.935	0	0.00	39.935	39.935	39.935	0
1741210020	39.935	0	0.00	39.935	39.935	39.935	0
1741123620	39.935	0	0.00	39.935	39.935	39.935	0
1741037220	39.935	0	0.00	39.935	39.935	39.935	0
1740778020	39.935	0	0.00	39.935	39.935	39.935	0
1740691620	39.935	0	0.00	39.935	39.935	39.935	0
1740605220	39.935	0	0.00	39.935	39.935	39.935	0
1740518820	39.935	0	0.00	39.935	39.935	39.935	0
1740432420	39.935	0	0.00	39.935	39.935	39.935	0
1740173220	39.935	0	0.00	39.935	39.935	39.935	0
1740086820	39.935	0	0.00	39.935	39.935	39.935	0
1740000420	39.935	0	0.00	39.935	39.935	39.935	0
1739914020	39.935	0	0.00	39.935	39.935	39.935	0
1739827620	39.935	0	0.00	39.935	39.935	39.935	0
1739568420	39.935	0	0.00	39.935	39.935	39.935	0
1739482020	39.935	0	0.00	39.935	39.935	39.935	0
1739395620	39.935	0	0.00	39.935	39.935	39.935	0
1739309220	39.935	0	0.00	39.935	39.935	39.935	0
1739222820	39.935	0	0.00	39.935	39.935	39.935	0
1738963620	39.935	0	0.00	39.935	39.935	39.935	0
1738877220	39.935	0	0.00	39.935	39.935	39.935	0
1738790820	39.935	0	0.00	39.935	39.935	39.935	0
1738704420	39.935	0	0.00	39.935	39.935	39.935	0
1738618020	39.935	0	0.00	39.935	39.935	39.935	0
1738358820	39.935	0	0.00	39.935	39.935	39.935	0
1738272420	39.935	0	0.00	39.935	39.935	39.935	0
1738186020	39.935	0	0.00	39.935	39.935	39.935	0
1738099620	39.935	0	0.00	39.935	39.935	39.935	0
1738013220	39.935	0	0.00	39.935	39.935	39.935	0
1737754020	39.935	0	0.00	39.935	39.935	39.935	0
1737667620	39.935	0	0.00	39.935	39.935	39.935	0
1737581220	39.935	0	0.00	39.935	39.935	39.935	0
1737494820	39.935	0	0.00	39.935	39.935	39.935	0
1737408420	39.935	0	0.00	39.935	39.935	39.935	0
1737149220	39.935	0	0.00	39.935	39.935	39.935	0
1737062820	39.935	0	0.00	39.935	39.935	39.935	0
1736976420	39.935	0	0.00	39.935	39.935	39.935	0
1736890020	39.935	0	0.00	39.935	39.935	39.935	0
1736803620	39.935	0	0.00	39.935	39.935	39.935	0
1736544420	39.935	0	0.00	39.935	39.935	39.935	0
1736458020	39.935	0	0.00	39.935	39.935	39.935	0
1736371620	39.935	0	0.00	39.935	39.935	39.935	0
1736285220	39.935	0	0.00	39.935	39.935	39.935	0
1736198820	39.935	0	0.00	39.935	39.935	39.935	0
1735939620	39.935	0	0.00	39.935	39.935	39.935	0
1735853220	39.935	0	0.00	39.935	39.935	39.935	0
1735594020	39.935	0	0.00	39.935	39.935	39.935	0
1735334820	39.935	0	0.00	39.935	39.935	39.935	0
1734989220	39.935	-1.03	-2.50	40.549999	40.549999	39.825	2430

ProShares UltraShort FTS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관