Volkswagen International Finance NV【A1ZYTK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Volkswagen International Finance NV (A1ZYTK)
Volkswagen International Finance NV (A1ZYTK) 과거

Volkswagen International Finance NV (A1ZYTK)

91.098

0.96

(1.07%)

마감 19 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	91.259	1.26	1.40	91	91.259	91	137000
1737062820	90	0.55	0.61	89.811	90	89.811	24000
1736976420	89.45	0.35	0.39	89.326	89.45	89.326	42000
1736890020	89.101	-0.19	-0.21	89.635	89.636	89.101	16000
1736803620	89.29	0.2	0.22	89.29	89.29	89.29	20000
1736544420	89.09	-0.03	-0.03	89.03	89.09	89.03	17000
1736458020	89.12	-0.92	-1.02	89.12	89.12	89.12	3000
1736371620	90.04	0	0.00	90.04	90.04	90.04	0
1736285220	90.04	0	0.00	90.04	90.04	90.04	0
1736198820	90.04	0.06	0.07	89.37	90.04	89.37	27000
1735939620	89.98	0.02	0.02	89.98	89.98	89.98	8000
1735853220	89.96	0.35	0.39	89.9	89.96	89.9	17000
1735594020	89.613	0	0.00	89.613	89.613	89.613	0
1735334820	89.613	-0.45	-0.50	89.613	89.613	89.613	5000
1734989220	90.062	-0.29	-0.32	89.6	90.062	89.6	108000
1734730020	90.35	0.39	0.43	89.87	90.35	89.87	19000
1734643620	89.96	-0.54	-0.60	89.94	90.25	89.93	32000
1734557220	90.5	0.09	0.10	90.24	90.5	90.24	29000
1734470820	90.41	-0.1	-0.11	90.41	90.41	90.41	10000
1734384420	90.51	-0.18	-0.20	90.51	90.51	90.51	4000
1734125220	90.69	-0.12	-0.13	90.67	90.69	90.67	115000
1734038820	90.81	-0.08	-0.09	90.81	90.81	90.81	75000
1733952420	90.89	-0.59	-0.64	90.89	90.89	90.89	15000
1733866020	91.475	0.57	0.63	90.74	91.475	90.74	514000
1733779620	90.9	0.22	0.24	90.332	91.05	90.332	799000
1733520420	90.682	-0.32	-0.35	90.91	91.49	90.682	32000
1733434020	91	-0.35	-0.39	91.09	91.1	91	56000
1733347620	91.352	0.82	0.91	90.69	91.352	90.69	55000
1733261220	90.532	0.11	0.12	90.49	90.95	90.49	71000
1733174820	90.42	0.43	0.48	89.185	90.42	89.185	214000
1732915620	89.99	0.78	0.88	89.42	89.99	89.42	90000
1732829220	89.205	0	0.00	89.205	89.205	89.205	0
1732742820	89.205	0.52	0.59	88.87	89.42	88.87	19000
1732656420	88.68	-0.12	-0.14	89.1	89.1	88.61	63000
1732570020	88.8	0.28	0.31	88.562	88.8	88.56	103000
1732310820	88.523	0.13	0.15	88.39	89.01	88.39	145000
1732224420	88.39	-0.24	-0.27	88.48	89.122	88.39	156000
1732138020	88.63	0.12	0.14	88.63	88.63	88.63	10000
1732051620	88.51	-0.83	-0.93	88.61	88.63	88.51	32000
1731965160	89.342	0	0.00	89.342	89.342	89.342	0
1731705960	89.342	-0.15	-0.17	89.695	89.695	89.342	45000
1731619560	89.49	0	0.00	89.49	89.49	89.49	0
1731533160	89.49	-0.01	-0.01	88.991	89.49	88.991	123000
1731446820	89.5	0.45	0.51	89.11	89.5	89.11	90000
1731360420	89.05	0	0.00	89.05	89.05	89.05	0
1731101220	89.05	0.41	0.46	89.05	89.05	89.05	5000
1731014760	88.641	-1.12	-1.25	89.238	89.238	88.634	120000
1730928360	89.761	0.59	0.66	89.4	89.761	89.4	32000
1730841960	89.171	0	0.00	89.171	89.171	89.171	0
1730755560	89.171	-0.16	-0.18	89.171	89.171	89.171	5000
1730496360	89.33	0.04	0.04	89.35	89.35	89.33	54000
1730409960	89.29	-0.36	-0.40	89.324	89.324	89.29	14000
1730323560	89.652	-0.6	-0.66	89.846	89.846	89.652	241000
1730237160	90.25	0	0.00	90.15	90.25	90.05	50000
1730150760	90.25	-0.04	-0.04	90.45	90.45	90.25	50000
1729888020	90.29	0.24	0.27	89.971	90.29	89.971	19000
1729801560	90.05	0.2	0.22	90.558	90.558	90.044	34000
1729715160	89.85	0	0.00	89.85	89.85	89.85	0
1729628760	89.85	-0.84	-0.92	89.85	89.85	89.85	17000
1729542360	90.685	0.06	0.06	90.685	90.685	90.685	10000
1729283160	90.63	0.23	0.25	90.63	90.63	90.63	5000

Volkswagen International...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관