Roche Finance Europe BV【A1ZXGN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Roche Finance Europe BV (A1ZXGN)
Roche Finance Europe BV (A1ZXGN) 과거

Roche Finance Europe BV (A1ZXGN)

99.78

0.00

(0.00%)

마감 11 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736544420	99.717	0	0.00	99.717	99.717	99.717	0
1736458020	99.717	0	0.00	99.717	99.717	99.717	0
1736371620	99.717	0	0.00	99.717	99.717	99.717	0
1736285220	99.717	0	0.00	99.717	99.717	99.717	0
1736198820	99.717	0	0.00	99.717	99.717	99.717	0
1735939620	99.717	0	0.00	99.717	99.717	99.717	0
1735853220	99.717	0	0.00	99.717	99.717	99.717	0
1735594020	99.717	0	0.00	99.717	99.717	99.717	0
1735334820	99.717	0	0.00	99.717	99.717	99.717	0
1734989220	99.717	0	0.00	99.717	99.717	99.717	0
1734730020	99.717	0	0.00	99.717	99.717	99.717	0
1734643620	99.717	0	0.00	99.717	99.717	99.717	0
1734557220	99.717	0	0.00	99.717	99.717	99.717	0
1734470820	99.717	0	0.00	99.717	99.717	99.717	0
1734384420	99.717	0	0.00	99.717	99.717	99.717	0
1734125220	99.717	0	0.00	99.717	99.717	99.717	0
1734038820	99.717	0	0.00	99.717	99.717	99.717	0
1733952420	99.717	0	0.00	99.717	99.717	99.717	0
1733866020	99.717	0	0.00	99.717	99.717	99.717	0
1733779620	99.717	0	0.00	99.717	99.717	99.717	0
1733520420	99.717	0.47	0.47	99.717	99.717	99.717	2000
1733430360	99.252	0	0.00	99.252	99.252	99.252	0
1733343960	99.252	0	0.00	99.252	99.252	99.252	0
1733257560	99.252	0	0.00	99.252	99.252	99.252	0
1733171160	99.252	0	0.00	99.252	99.252	99.252	0
1732911960	99.252	0	0.00	99.252	99.252	99.252	0
1732825560	99.252	0	0.00	99.252	99.252	99.252	0
1732739160	99.252	0	0.00	99.252	99.252	99.252	0
1732652760	99.252	0	0.00	99.252	99.252	99.252	0
1732566360	99.252	0	0.00	99.252	99.252	99.252	0
1732307160	99.252	0	0.00	99.252	99.252	99.252	0
1732220760	99.252	0	0.00	99.252	99.252	99.252	0
1732134360	99.252	0	0.00	99.252	99.252	99.252	0
1732047960	99.252	0	0.00	99.252	99.252	99.252	0
1731961560	99.252	0	0.00	99.252	99.252	99.252	0
1731702360	99.252	0	0.00	99.252	99.252	99.252	0
1731615960	99.252	0	0.00	99.252	99.252	99.252	0
1731529560	99.252	0	0.00	99.252	99.252	99.252	0
1731443160	99.252	0	0.00	99.252	99.252	99.252	0
1731356760	99.252	0	0.00	99.252	99.252	99.252	0
1731097560	99.252	0	0.00	99.252	99.252	99.252	0
1731011160	99.252	0	0.00	99.252	99.252	99.252	0
1730924760	99.252	0	0.00	99.252	99.252	99.252	0
1730838360	99.252	0	0.00	99.252	99.252	99.252	0
1730751960	99.252	0	0.00	99.252	99.252	99.252	0
1730492760	99.252	0	0.00	99.252	99.252	99.252	0
1730406360	99.252	0	0.00	99.252	99.252	99.252	0
1730319960	99.252	0	0.00	99.252	99.252	99.252	0
1730233560	99.252	0	0.00	99.252	99.252	99.252	0
1730147160	99.252	0	0.00	99.252	99.252	99.252	0
1729887960	99.252	0	0.00	99.252	99.252	99.252	0
1729801560	99.252	0	0.00	99.252	99.252	99.252	0
1729715160	99.252	0	0.00	99.252	99.252	99.252	0
1729628760	99.252	0.11	0.11	99.252	99.252	99.252	5000
1729542360	99.145	0	0.00	99.145	99.145	99.145	0
1729283160	99.145	0.05	0.05	99.145	99.145	99.145	5000
1729196820	99.097	0	0.00	99.097	99.097	99.097	0
1729110420	99.097	0	0.00	99.097	99.097	99.097	0
1729024020	99.097	0	0.00	99.097	99.097	99.097	0
1728937620	99.097	0.26	0.27	99.097	99.097	99.097	22000
1728630000	98.834	0	0.00	98.834	98.834	98.834	0

Roche Finance Europe BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관