Statoil ASA【A1ZWZN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Statoil ASA (A1ZWZN)
Statoil ASA (A1ZWZN) 과거

Statoil ASA (A1ZWZN)

86.03

0.00

( 0.00% )

업데이트: 00:26:18

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727123220	83.626	0	0.00	83.626	83.626	83.626	0
1726864020	83.626	0	0.00	83.626	83.626	83.626	0
1726777620	83.626	0	0.00	83.626	83.626	83.626	0
1726691220	83.626	0	0.00	83.626	83.626	83.626	0
1726604820	83.626	0	0.00	83.626	83.626	83.626	0
1726518420	83.626	0	0.00	83.626	83.626	83.626	0
1726259220	83.626	0	0.00	83.626	83.626	83.626	0
1726172820	83.626	0	0.00	83.626	83.626	83.626	0
1726086420	83.626	0	0.00	83.626	83.626	83.626	0
1726000020	83.626	0	0.00	83.626	83.626	83.626	0
1725913620	83.626	0	0.00	83.626	83.626	83.626	0
1725654420	83.626	0	0.00	83.626	83.626	83.626	0
1725568020	83.626	0	0.00	83.626	83.626	83.626	0
1725481620	83.626	0	0.00	83.626	83.626	83.626	0
1725395220	83.626	0	0.00	83.626	83.626	83.626	0
1725308820	83.626	0	0.00	83.626	83.626	83.626	0
1725049620	83.626	0	0.00	83.626	83.626	83.626	0
1724963220	83.626	0	0.00	83.626	83.626	83.626	0
1724876820	83.626	0	0.00	83.626	83.626	83.626	0
1724790420	83.626	0	0.00	83.626	83.626	83.626	0
1724704020	83.626	0	0.00	83.626	83.626	83.626	0
1724444820	83.626	0	0.00	83.626	83.626	83.626	0
1724358420	83.626	0	0.00	83.626	83.626	83.626	0
1724272020	83.626	0	0.00	83.626	83.626	83.626	0
1724185620	83.626	0	0.00	83.626	83.626	83.626	0
1724099220	83.626	0	0.00	83.626	83.626	83.626	0
1723840020	83.626	0	0.00	83.626	83.626	83.626	0
1723753620	83.626	0	0.00	83.626	83.626	83.626	0
1723667220	83.626	0	0.00	83.626	83.626	83.626	0
1723580820	83.626	0	0.00	83.626	83.626	83.626	0
1723494420	83.626	0	0.00	83.626	83.626	83.626	0
1723235220	83.626	0	0.00	83.626	83.626	83.626	0
1723148820	83.626	0	0.00	83.626	83.626	83.626	0
1723062420	83.626	0	0.00	83.626	83.626	83.626	0
1722976020	83.626	0	0.00	83.626	83.626	83.626	0
1722889620	83.626	0	0.00	83.626	83.626	83.626	0
1722630420	83.626	0	0.00	83.626	83.626	83.626	0
1722544020	83.626	0	0.00	83.626	83.626	83.626	0
1722457620	83.626	0	0.00	83.626	83.626	83.626	0
1722371220	83.626	0	0.00	83.626	83.626	83.626	0
1722284820	83.626	0	0.00	83.626	83.626	83.626	0
1722025620	83.626	0	0.00	83.626	83.626	83.626	0
1721939220	83.626	0	0.00	83.626	83.626	83.626	0
1721852820	83.626	0	0.00	83.626	83.626	83.626	0
1721766420	83.626	0	0.00	83.626	83.626	83.626	0
1721680020	83.626	0	0.00	83.626	83.626	83.626	0
1721420820	83.626	0	0.00	83.626	83.626	83.626	0
1721334420	83.626	0	0.00	83.626	83.626	83.626	0
1721248020	83.626	0	0.00	83.626	83.626	83.626	0
1721161620	83.626	0	0.00	83.626	83.626	83.626	0
1721075220	83.626	0	0.00	83.626	83.626	83.626	0
1720816020	83.626	0	0.00	83.626	83.626	83.626	0
1720729620	83.626	0	0.00	83.626	83.626	83.626	0
1720643220	83.626	0	0.00	83.626	83.626	83.626	0
1720556820	83.626	0	0.00	83.626	83.626	83.626	0
1720470420	83.626	0	0.00	83.626	83.626	83.626	0
1720211220	83.626	0	0.00	83.626	83.626	83.626	0
1720124820	83.626	0	0.00	83.626	83.626	83.626	0
1720038420	83.626	0	0.00	83.626	83.626	83.626	0
1719952020	83.626	0	0.00	83.626	83.626	83.626	0
1719865620	83.626	0	0.00	83.626	83.626	83.626	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관