United States of America【A1ZWSA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
United States of America (A1ZWSA)
United States of America (A1ZWSA) 과거

United States of America (A1ZWSA)

100.00

0.00

( 0.00% )

업데이트: 16:49:42

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739309220	100.007	0	0.00	100.007	100.007	100.007	0
1739222820	100.007	0	0.00	100.007	100.007	100.007	0
1738963620	100.007	0	0.00	100.007	100.007	100.007	0
1738877220	100.007	0	0.00	100.007	100.007	100.007	0
1738790820	100.007	0.21	0.21	100.007	100.007	100.007	10500
1738704420	99.8	0	0.00	99.8	99.8	99.8	0
1738618020	99.8	0	0.00	99.8	99.8	99.8	0
1738358820	99.8	0	0.00	99.8	99.8	99.8	0
1738272420	99.8	0	0.00	99.8	99.8	99.8	0
1738186020	99.8	0	0.00	99.8	99.8	99.8	0
1738099620	99.8	0	0.00	99.8	99.8	99.8	0
1738013220	99.8	0.07	0.07	99.871	99.871	99.8	500000
1737754020	99.731	0	0.00	99.731	99.731	99.731	0
1737667620	99.731	0	0.00	99.731	99.731	99.731	0
1737581220	99.731	0	0.00	99.731	99.731	99.731	0
1737494820	99.731	0	0.00	99.731	99.731	99.731	0
1737408420	99.731	0	0.00	99.731	99.731	99.731	0
1737149220	99.731	0	0.00	99.731	99.731	99.731	0
1737062820	99.731	0	0.00	99.731	99.731	99.731	0
1736976420	99.731	0	0.00	99.731	99.731	99.731	0
1736890020	99.731	0	0.00	99.731	99.731	99.731	0
1736803620	99.731	0	0.00	99.731	99.731	99.731	0
1736544420	99.731	0	0.00	99.731	99.731	99.731	0
1736458020	99.731	0	0.00	99.731	99.731	99.731	0
1736371620	99.731	0	0.00	99.731	99.731	99.731	0
1736285220	99.731	0	0.00	99.731	99.731	99.731	0
1736198820	99.731	0.16	0.16	99.769	99.769	99.731	9000
1735939620	99.575	0	0.00	99.575	99.575	99.575	0
1735853220	99.575	0	0.00	99.575	99.575	99.575	0
1735594020	99.575	0	0.00	99.575	99.575	99.575	0
1735334820	99.575	0	0.00	99.575	99.575	99.575	0
1734989220	99.575	-0.07	-0.07	99.641	99.641	99.575	11000
1734730020	99.649	0	0.00	99.649	99.649	99.649	0
1734643620	99.649	0	0.00	99.649	99.649	99.649	0
1734557220	99.649	0.04	0.04	99.649	99.649	99.649	25000
1734470820	99.61	0.11	0.11	99.612	99.612	99.61	14000
1734384420	99.5	0	0.00	99.5	99.5	99.5	0
1734125220	99.5	-0.03	-0.03	99.59	99.59	99.5	50000
1734038820	99.53	0	0.00	99.53	99.53	99.53	0
1733952420	99.53	0	0.00	99.53	99.53	99.53	0
1733866020	99.53	0	0.00	99.53	99.53	99.53	0
1733779620	99.53	0	0.00	99.53	99.53	99.53	0
1733520420	99.53	0	0.00	99.53	99.53	99.53	0
1733434020	99.53	0	0.00	99.53	99.53	99.53	0
1733347620	99.53	0.09	0.09	99.53	99.53	99.53	2200
1733261220	99.44	0	0.00	99.44	99.44	99.44	0
1733174820	99.44	0	0.00	99.44	99.44	99.44	0
1732915620	99.44	0	0.00	99.44	99.44	99.44	0
1732829220	99.44	0	0.00	99.44	99.44	99.44	0
1732742820	99.44	-0.02	-0.02	99.46	99.46	99.44	55000
1732656420	99.46	0.05	0.05	99.46	99.46	99.46	10000
1732570020	99.41	0	0.00	99.41	99.41	99.41	0
1732310820	99.41	0	0.00	99.41	99.41	99.41	0
1732224420	99.41	0.02	0.02	99.41	99.41	99.41	4000
1732137960	99.39	0	0.00	99.39	99.39	99.39	0
1732051560	99.39	0	0.00	99.39	99.39	99.39	0
1731965160	99.39	0	0.00	99.39	99.39	99.39	0
1731705960	99.39	0.02	0.02	99.39	99.39	99.39	17200
1731619620	99.37	0	0.00	99.37	99.37	99.37	0
1731533220	99.37	0	0.00	99.37	99.37	99.37	0
1731446820	99.37	0.06	0.06	99.37	99.37	99.37	20000

United States of America

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관