Cooperative Centrale Raiffeisen Boerenleenbank BA【A1ZVF7】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Cooperative Centrale Raiffeisen Boerenleenbank BA (A1ZVF7)
Cooperative Centrale Raiffeisen Boerenleenbank BA (A1ZVF7) 과거

Cooperative Centrale Raiffeisen Boerenleenbank BA (A1ZVF7)

98.042

0.00

( 0.00% )

업데이트: 00:33:27

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	97.9	0	0.00	97.9	97.9	97.9	0
1741296420	97.9	0	0.00	97.9	97.9	97.9	0
1741210020	97.9	0	0.00	97.9	97.9	97.9	0
1741123620	97.9	0	0.00	97.9	97.9	97.9	0
1741037220	97.9	0	0.00	97.9	97.9	97.9	0
1740778020	97.9	0	0.00	97.9	97.9	97.9	0
1740691620	97.9	-0.37	-0.37	98.125	98.125	97.9	45000
1740605220	98.265	0	0.00	98.265	98.265	98.265	0
1740518820	98.265	0	0.00	98.265	98.265	98.265	0
1740432420	98.265	0	0.00	98.265	98.265	98.265	0
1740173220	98.265	0	0.00	98.265	98.265	98.265	0
1740086820	98.265	0	0.00	98.265	98.265	98.265	0
1740000420	98.265	0	0.00	98.265	98.265	98.265	0
1739914020	98.265	0	0.00	98.265	98.265	98.265	0
1739827620	98.265	0	0.00	98.265	98.265	98.265	0
1739568420	98.265	0	0.00	98.265	98.265	98.265	0
1739482020	98.265	0	0.00	98.265	98.265	98.265	0
1739395620	98.265	0	0.00	98.265	98.265	98.265	0
1739309220	98.265	0	0.00	98.265	98.265	98.265	0
1739222820	98.265	0	0.00	98.265	98.265	98.265	0
1738963620	98.265	0	0.00	98.265	98.265	98.265	0
1738877220	98.265	0	0.00	98.265	98.265	98.265	0
1738790820	98.265	0	0.00	98.265	98.265	98.265	0
1738704420	98.265	0	0.00	98.265	98.265	98.265	0
1738618020	98.265	0	0.00	98.265	98.265	98.265	0
1738358820	98.265	0	0.00	98.265	98.265	98.265	0
1738272420	98.265	0	0.00	98.265	98.265	98.265	0
1738186020	98.265	0	0.00	98.265	98.265	98.265	0
1738099620	98.265	0	0.00	98.265	98.265	98.265	0
1738013220	98.265	0	0.00	98.265	98.265	98.265	0
1737754020	98.265	0	0.00	98.265	98.265	98.265	0
1737667620	98.265	0	0.00	98.265	98.265	98.265	0
1737581220	98.265	0	0.00	98.265	98.265	98.265	0
1737494820	98.265	0	0.00	98.265	98.265	98.265	0
1737408420	98.265	0	0.00	98.265	98.265	98.265	0
1737149220	98.265	0	0.00	98.265	98.265	98.265	0
1737062820	98.265	0	0.00	98.265	98.265	98.265	0
1736976420	98.265	0	0.00	98.265	98.265	98.265	0
1736890020	98.265	0	0.00	98.265	98.265	98.265	0
1736803620	98.265	0	0.00	98.265	98.265	98.265	0
1736544420	98.265	-1.26	-1.27	98.265	98.265	98.265	20000
1736458020	99.524	0	0.00	99.524	99.524	99.524	0
1736371620	99.524	0	0.00	99.524	99.524	99.524	0
1736285220	99.524	0	0.00	99.524	99.524	99.524	0
1736198820	99.524	0	0.00	99.524	99.524	99.524	0
1735939620	99.524	0	0.00	99.524	99.524	99.524	0
1735853220	99.524	0	0.00	99.524	99.524	99.524	0
1735594020	99.524	0	0.00	99.524	99.524	99.524	0
1735334820	99.524	0	0.00	99.524	99.524	99.524	0
1734989220	99.524	0	0.00	99.524	99.524	99.524	0
1734730020	99.524	0	0.00	99.524	99.524	99.524	0
1734643620	99.524	0	0.00	99.524	99.524	99.524	0
1734557220	99.524	0	0.00	99.524	99.524	99.524	0
1734470820	99.524	0	0.00	99.524	99.524	99.524	0
1734384420	99.524	1.03	1.05	99.524	99.524	99.524	20000
1734073200	98.492	0	0.00	98.492	98.492	98.492	0
1733986800	98.492	0	0.00	98.492	98.492	98.492	0
1733900400	98.492	0	0.00	98.492	98.492	98.492	0
1733814000	98.492	0	0.00	98.492	98.492	98.492	0

Cooperative Centrale Rai...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관