European Investment Bank【A1ZUWK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
European Investment Bank (A1ZUWK)
European Investment Bank (A1ZUWK) 과거

European Investment Bank (A1ZUWK)

101.088

0.048

(0.05%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	100.959	0	0.00	100.959	100.959	100.959	0
1737062820	100.959	0	0.00	100.959	100.959	100.959	0
1736976420	100.959	0	0.00	100.959	100.959	100.959	0
1736890020	100.959	0	0.00	100.959	100.959	100.959	0
1736803620	100.959	0	0.00	100.959	100.959	100.959	0
1736544420	100.959	-0.61	-0.60	101.3	101.3	100.959	180000
1736458020	101.569	0	0.00	101.569	101.569	101.569	0
1736371620	101.569	0	0.00	101.569	101.569	101.569	0
1736285220	101.569	0	0.00	101.569	101.569	101.569	0
1736198820	101.569	0	0.00	101.569	101.569	101.569	0
1735939620	101.569	0	0.00	101.569	101.569	101.569	0
1735853220	101.569	0.57	0.56	101.011	101.569	101.011	175000
1735594020	101	0	0.00	101	101	101	0
1735334820	101	0	0.00	101	101	101	0
1734989220	101	0	0.00	101	101	101	0
1734730020	101	0	0.00	101	101	101	0
1734643620	101	0	0.00	101	101	101	0
1734557220	101	-0.91	-0.89	101	101	101	1140000
1734470820	101.91	0	0.00	101.91	101.91	101.91	0
1734384420	101.91	0	0.00	101.91	101.91	101.91	0
1734125220	101.91	0	0.00	101.91	101.91	101.91	0
1734038820	101.91	0	0.00	101.91	101.91	101.91	0
1733952420	101.91	0.63	0.62	101.91	101.91	101.91	240000
1733866020	101.28	0	0.00	101.28	101.28	101.28	0
1733779620	101.28	0	0.00	101.28	101.28	101.28	0
1733520420	101.28	0	0.00	101.28	101.28	101.28	0
1733434020	101.28	0	0.00	101.28	101.28	101.28	0
1733347620	101.28	0	0.00	101.28	101.28	101.28	0
1733261220	101.28	0	0.00	101.28	101.28	101.28	0
1733174820	101.28	-0.5	-0.49	101.28	101.28	101.28	200000
1732915620	101.78	0.86	0.86	101.78	101.78	101.78	50000
1732829160	100.916	0	0.00	100.916	100.916	100.916	0
1732742760	100.916	0	0.00	100.916	100.916	100.916	0
1732656360	100.916	0	0.00	100.916	100.916	100.916	0
1732569960	100.916	0	0.00	100.916	100.916	100.916	0
1732310760	100.916	0	0.00	100.916	100.916	100.916	0
1732224360	100.916	0	0.00	100.916	100.916	100.916	0
1732137960	100.916	0	0.00	100.916	100.916	100.916	0
1732051560	100.916	0	0.00	100.916	100.916	100.916	0
1731965160	100.916	0	0.00	100.916	100.916	100.916	0
1731705960	100.916	0	0.00	100.916	100.916	100.916	0
1731619560	100.916	0	0.00	100.916	100.916	100.916	0
1731533160	100.916	0	0.00	100.916	100.916	100.916	0
1731446760	100.916	0	0.00	100.916	100.916	100.916	0
1731360360	100.916	0	0.00	100.916	100.916	100.916	0
1731101160	100.916	0	0.00	100.916	100.916	100.916	0
1731014760	100.916	0	0.00	100.916	100.916	100.916	0
1730928360	100.916	-0.98	-0.97	100.916	100.916	100.916	50000
1730790000	101.9	0	0.00	101.9	101.9	101.9	0
1730703600	101.9	0	0.00	101.9	101.9	101.9	0
1730444400	101.9	0	0.00	101.9	101.9	101.9	0
1730358000	101.9	0	0.00	101.9	101.9	101.9	0
1730271600	101.9	0	0.00	101.9	101.9	101.9	0
1730185200	101.9	0	0.00	101.9	101.9	101.9	0
1730098800	101.9	0	0.00	101.9	101.9	101.9	0
1729839600	101.9	0	0.00	101.9	101.9	101.9	0
1729753200	101.9	0	0.00	101.9	101.9	101.9	0
1729666800	101.9	0	0.00	101.9	101.9	101.9	0
1729580400	101.9	0	0.00	101.9	101.9	101.9	0
1729494000	101.9	0	0.00	101.9	101.9	101.9	0
1729234800	101.9	0	0.00	101.9	101.9	101.9	0

European Investment Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관