Verbund AG【A1ZSFW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Verbund AG (A1ZSFW)
Verbund AG (A1ZSFW) 과거

Verbund AG (A1ZSFW)

99.675

0.00

( 0.00% )

업데이트: 22:51:39

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727382420	99.21	0	0.00	99.21	99.21	99.21	0
1727296020	99.21	0	0.00	99.21	99.21	99.21	0
1727209620	99.21	0	0.00	99.21	99.21	99.21	0
1727123220	99.21	0	0.00	99.21	99.21	99.21	0
1726864020	99.21	0	0.00	99.21	99.21	99.21	0
1726777620	99.21	0	0.00	99.21	99.21	99.21	0
1726691220	99.21	0	0.00	99.21	99.21	99.21	0
1726604820	99.21	0	0.00	99.21	99.21	99.21	0
1726518420	99.21	0	0.00	99.21	99.21	99.21	0
1726259220	99.21	0	0.00	99.21	99.21	99.21	0
1726172820	99.21	0	0.00	99.21	99.21	99.21	0
1726086420	99.21	0	0.00	99.21	99.21	99.21	0
1726000020	99.21	0	0.00	99.21	99.21	99.21	0
1725913620	99.21	0	0.00	99.21	99.21	99.21	0
1725654420	99.21	0	0.00	99.21	99.21	99.21	0
1725568020	99.21	0	0.00	99.21	99.21	99.21	0
1725481620	99.21	0	0.00	99.21	99.21	99.21	0
1725395220	99.21	0	0.00	99.21	99.21	99.21	0
1725308820	99.21	0	0.00	99.21	99.21	99.21	0
1725049620	99.21	0	0.00	99.21	99.21	99.21	0
1724963220	99.21	0	0.00	99.21	99.21	99.21	0
1724876820	99.21	0	0.00	99.21	99.21	99.21	0
1724790420	99.21	0	0.00	99.21	99.21	99.21	0
1724704020	99.21	0	0.00	99.21	99.21	99.21	0
1724444820	99.21	0	0.00	99.21	99.21	99.21	0
1724358420	99.21	0	0.00	99.21	99.21	99.21	0
1724272020	99.21	0	0.00	99.21	99.21	99.21	0
1724185620	99.21	0	0.00	99.21	99.21	99.21	0
1724099220	99.21	0	0.00	99.21	99.21	99.21	0
1723840020	99.21	0	0.00	99.21	99.21	99.21	0
1723753620	99.21	0	0.00	99.21	99.21	99.21	0
1723667220	99.21	0	0.00	99.21	99.21	99.21	0
1723580820	99.21	0	0.00	99.21	99.21	99.21	0
1723494420	99.21	0	0.00	99.21	99.21	99.21	0
1723235220	99.21	0	0.00	99.21	99.21	99.21	0
1723148820	99.21	0	0.00	99.21	99.21	99.21	0
1723062420	99.21	0	0.00	99.21	99.21	99.21	0
1722976020	99.21	0	0.00	99.21	99.21	99.21	0
1722889620	99.21	0	0.00	99.21	99.21	99.21	0
1722630420	99.21	0	0.00	99.21	99.21	99.21	0
1722544020	99.21	0	0.00	99.21	99.21	99.21	0
1722457620	99.21	0	0.00	99.21	99.21	99.21	0
1722371220	99.21	0	0.00	99.21	99.21	99.21	0
1722284820	99.21	0	0.00	99.21	99.21	99.21	0
1722025620	99.21	0	0.00	99.21	99.21	99.21	0
1721939220	99.21	0	0.00	99.21	99.21	99.21	0
1721852820	99.21	0	0.00	99.21	99.21	99.21	0
1721766420	99.21	0	0.00	99.21	99.21	99.21	0
1721680020	99.21	0	0.00	99.21	99.21	99.21	0
1721420820	99.21	0	0.00	99.21	99.21	99.21	0
1721334420	99.21	0	0.00	99.21	99.21	99.21	0
1721248020	99.21	0	0.00	99.21	99.21	99.21	0
1721161620	99.21	0	0.00	99.21	99.21	99.21	0
1721075220	99.21	0	0.00	99.21	99.21	99.21	0
1720816020	99.21	0	0.00	99.21	99.21	99.21	0
1720729620	99.21	0	0.00	99.21	99.21	99.21	0
1720643220	99.21	0	0.00	99.21	99.21	99.21	0
1720556820	99.21	0	0.00	99.21	99.21	99.21	0
1720470420	99.21	0	0.00	99.21	99.21	99.21	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관