Republic of South Africa Historical Data - A1ZLLR

기업명	주식 심볼	시장	주식 타입
Republic of South Africa	A1ZLLR	Tradegate	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.398	0.44%	90.153	06:50:25

개장가	저가	고가	종가	전일 종가
			90.153	89.755

A1ZLLR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 7월(7) 2024	89.69	0.00	0.00%	89.69	89.69	89.69	0
26 7월(7) 2024	89.69	0.00	0.00%	89.69	89.69	89.69	0
25 7월(7) 2024	89.69	0.30	0.34%	89.86	89.93	89.69	400,000
24 7월(7) 2024	89.39	0.40	0.45%	89.40	89.40	89.39	260,264
23 7월(7) 2024	88.99	0.00	0.00%	88.99	88.99	88.99	0
20 7월(7) 2024	88.99	-0.23	-0.26%	89.24	89.24	88.99	126,932
19 7월(7) 2024	89.22	0.10	0.11%	89.16	89.22	89.16	100,020
18 7월(7) 2024	89.12	-0.59	-0.66%	89.12	89.12	89.12	1,000
17 7월(7) 2024	89.71	0.33	0.37%	89.739	89.739	89.70	785,829
16 7월(7) 2024	89.38	-0.10	-0.11%	89.77	89.77	89.38	320,000
13 7월(7) 2024	89.48	0.63	0.71%	89.35	89.48	89.35	417,594
12 7월(7) 2024	88.85	0.49	0.55%	88.85	88.85	88.85	270,000
11 7월(7) 2024	88.36	0.00	0.00%	88.36	88.36	88.36	0
10 7월(7) 2024	88.36	0.45	0.51%	88.27	88.36	88.27	330,000
08 7월(7) 2024	87.91	0.00	0.00%	87.91	87.91	87.91	0
05 7월(7) 2024	87.91	0.00	0.00%	87.91	87.91	87.91	0
04 7월(7) 2024	87.91	0.00	0.00%	87.91	87.91	87.91	0
03 7월(7) 2024	87.91	0.00	0.00%	87.91	87.91	87.91	0
02 7월(7) 2024	87.91	0.00	0.00%	87.91	87.91	87.91	0
01 7월(7) 2024	87.91	0.00	0.00%	87.91	87.91	87.91	0
28 6월(6) 2024	87.91	0.00	0.00%	87.91	87.91	87.91	0
27 6월(6) 2024	87.91	0.00	0.00%	87.91	87.91	87.91	0