Emirates Telecommunications Corp【A1ZKVS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Emirates Telecommunications Corp (A1ZKVS)
Emirates Telecommunications Corp (A1ZKVS) 과거

Emirates Telecommunications Corp (A1ZKVS)

100.024

0.055

(0.06%)

마감 16 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	100.356	0	0.00	100.356	100.356	100.356	0
1741901220	100.356	0	0.00	100.356	100.356	100.356	0
1741814820	100.356	0	0.00	100.356	100.356	100.356	0
1741728420	100.356	0	0.00	100.356	100.356	100.356	0
1741642020	100.356	0	0.00	100.356	100.356	100.356	0
1741382820	100.356	0	0.00	100.356	100.356	100.356	0
1741296420	100.356	0	0.00	100.356	100.356	100.356	0
1741210020	100.356	0	0.00	100.356	100.356	100.356	0
1741123620	100.356	0	0.00	100.356	100.356	100.356	0
1741037220	100.356	0	0.00	100.356	100.356	100.356	0
1740778020	100.356	0	0.00	100.356	100.356	100.356	0
1740691620	100.356	0	0.00	100.356	100.356	100.356	0
1740605220	100.356	0	0.00	100.356	100.356	100.356	0
1740518820	100.356	0	0.00	100.356	100.356	100.356	0
1740432420	100.356	0	0.00	100.356	100.356	100.356	0
1740173220	100.356	0	0.00	100.356	100.356	100.356	0
1740086820	100.356	0	0.00	100.356	100.356	100.356	0
1740000420	100.356	0	0.00	100.356	100.356	100.356	0
1739914020	100.356	0	0.00	100.356	100.356	100.356	0
1739827620	100.356	0	0.00	100.356	100.356	100.356	0
1739568420	100.356	0	0.00	100.356	100.356	100.356	0
1739482020	100.356	0	0.00	100.356	100.356	100.356	0
1739395620	100.356	0	0.00	100.356	100.356	100.356	0
1739309220	100.356	0	0.00	100.356	100.356	100.356	0
1739222820	100.356	0	0.00	100.356	100.356	100.356	0
1738963620	100.356	0	0.00	100.356	100.356	100.356	0
1738877220	100.356	0	0.00	100.356	100.356	100.356	0
1738790820	100.356	0	0.00	100.356	100.356	100.356	0
1738704420	100.356	0	0.00	100.356	100.356	100.356	0
1738618020	100.356	0	0.00	100.356	100.356	100.356	0
1738358820	100.356	0	0.00	100.356	100.356	100.356	0
1738272420	100.356	0	0.00	100.356	100.356	100.356	0
1738186020	100.356	0	0.00	100.356	100.356	100.356	0
1738099620	100.356	0	0.00	100.356	100.356	100.356	0
1738013220	100.356	0	0.00	100.356	100.356	100.356	0
1737754020	100.356	0	0.00	100.356	100.356	100.356	0
1737667620	100.356	0	0.00	100.356	100.356	100.356	0
1737581220	100.356	0	0.00	100.356	100.356	100.356	0
1737494820	100.356	0	0.00	100.356	100.356	100.356	0
1737408420	100.356	0	0.00	100.356	100.356	100.356	0
1737149220	100.356	0	0.00	100.356	100.356	100.356	0
1737062820	100.356	0	0.00	100.356	100.356	100.356	0
1736976420	100.356	0	0.00	100.356	100.356	100.356	0
1736890020	100.356	0	0.00	100.356	100.356	100.356	0
1736803620	100.356	0	0.00	100.356	100.356	100.356	0
1736544420	100.356	0	0.00	100.356	100.356	100.356	0
1736458020	100.356	0	0.00	100.356	100.356	100.356	0
1736371620	100.356	0	0.00	100.356	100.356	100.356	0
1736285220	100.356	0	0.00	100.356	100.356	100.356	0
1736198820	100.356	0	0.00	100.356	100.356	100.356	0
1735939620	100.356	0	0.00	100.356	100.356	100.356	0
1735853220	100.356	0	0.00	100.356	100.356	100.356	0
1735594020	100.356	0	0.00	100.356	100.356	100.356	0

Emirates Telecommunicati...

Rochester Community (CE)

Royal Bank of Canada Aut...

Barclays Bank Plc Autoca...

Bank of Montreal Capped ...

Banque Palatine null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관