Schweiz Eidgenossenschaft【A1ZJGN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Schweiz Eidgenossenschaft (A1ZJGN)
Schweiz Eidgenossenschaft (A1ZJGN) 과거

Schweiz Eidgenossenschaft (A1ZJGN)

101.75

0.045

(0.04%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	101.82	0	0.00	101.82	101.82	101.82	0
1734643620	101.82	0	0.00	101.82	101.82	101.82	0
1734557220	101.82	0	0.00	101.82	101.82	101.82	0
1734470820	101.82	0	0.00	101.82	101.82	101.82	0
1734384420	101.82	0.15	0.15	101.82	101.82	101.82	25000
1734125220	101.67	0	0.00	101.67	101.67	101.67	0
1734038820	101.67	0	0.00	101.67	101.67	101.67	0
1733952420	101.67	-0.04	-0.04	101.67	101.67	101.67	8000
1733866020	101.71	0	0.00	101.71	101.71	101.71	0
1733779620	101.71	0	0.00	101.71	101.71	101.71	0
1733520420	101.71	0	0.00	101.71	101.71	101.71	0
1733434020	101.71	0.01	0.01	101.71	101.71	101.71	180000
1733347620	101.7	0	0.00	101.7	101.7	101.7	0
1733261220	101.7	0.07	0.07	101.68	101.7	101.68	150000
1733174820	101.63	0	0.00	101.63	101.63	101.63	0
1732915620	101.63	0.04	0.04	101.63	101.63	101.63	100000
1732829220	101.59	0	0.00	101.59	101.59	101.59	0
1732742820	101.59	-0.06	-0.06	101.59	101.59	101.59	50000
1732656420	101.65	0	0.00	101.65	101.65	101.65	0
1732570020	101.65	0.16	0.16	101.65	101.65	101.65	45000
1732310760	101.49	0	0.00	101.49	101.49	101.49	0
1732224360	101.49	0	0.00	101.49	101.49	101.49	0
1732137960	101.49	0	0.00	101.49	101.49	101.49	0
1732051560	101.49	0	0.00	101.49	101.49	101.49	0
1731965160	101.49	0	0.00	101.49	101.49	101.49	0
1731705960	101.49	0	0.00	101.49	101.49	101.49	0
1731619560	101.49	0.56	0.56	101.49	101.49	101.49	5000
1731529560	100.925	0	0.00	100.925	100.925	100.925	0
1731443160	100.925	0	0.00	100.925	100.925	100.925	0
1731356760	100.925	0	0.00	100.925	100.925	100.925	0
1731097560	100.925	0	0.00	100.925	100.925	100.925	0
1731011160	100.925	0	0.00	100.925	100.925	100.925	0
1730924760	100.925	0	0.00	100.925	100.925	100.925	0
1730838360	100.925	0	0.00	100.925	100.925	100.925	0
1730751960	100.925	0	0.00	100.925	100.925	100.925	0
1730492760	100.925	0	0.00	100.925	100.925	100.925	0
1730406360	100.925	0	0.00	100.925	100.925	100.925	0
1730319960	100.925	0	0.00	100.925	100.925	100.925	0
1730233560	100.925	0	0.00	100.925	100.925	100.925	0
1730147160	100.925	0	0.00	100.925	100.925	100.925	0
1729887960	100.925	0	0.00	100.925	100.925	100.925	0
1729801560	100.925	-0.4	-0.39	101.321	101.321	100.925	16000
1729715160	101.32	0	0.00	101.32	101.32	101.32	0
1729628760	101.32	0	0.00	101.32	101.32	101.32	0
1729542360	101.32	0	0.00	101.32	101.32	101.32	0
1729283160	101.32	0	0.00	101.32	101.32	101.32	0
1729196760	101.32	0	0.00	101.32	101.32	101.32	0
1729110360	101.32	0	0.00	101.32	101.32	101.32	0
1729023960	101.32	0	0.00	101.32	101.32	101.32	0
1728937560	101.32	0	0.00	101.32	101.32	101.32	0
1728678360	101.32	0	0.00	101.32	101.32	101.32	0
1728591960	101.32	0	0.00	101.32	101.32	101.32	0
1728505560	101.32	0	0.00	101.32	101.32	101.32	0
1728419160	101.32	0	0.00	101.32	101.32	101.32	0
1728332760	101.32	-0.05	-0.05	101.32	101.32	101.32	4000
1728073560	101.37	0	0.00	101.37	101.37	101.37	0
1727987160	101.37	0	0.00	101.37	101.37	101.37	0
1727900760	101.37	0	0.00	101.37	101.37	101.37	0
1727814360	101.37	0	0.00	101.37	101.37	101.37	0
1727727960	101.37	0	0.00	101.37	101.37	101.37	0
1727468760	101.37	0	0.00	101.37	101.37	101.37	0
1727382360	101.37	0.07	0.07	101.37	101.37	101.37	3000
1727247600	101.3	0	0.00	101.3	101.3	101.3	0
1727161200	101.3	0	0.00	101.3	101.3	101.3	0
1727074800	101.3	0	0.00	101.3	101.3	101.3	0

Schweiz Eidgenossenschaft

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관