GDF Suez【A1ZJDT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

GDF Suez (A1ZJDT)

99.875

0.00

( 0.00% )

업데이트: 20:00:28

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742367600	99.705	0	0.00	99.705	99.705	99.705	0
1742281200	99.705	0	0.00	99.705	99.705	99.705	0
1742194800	99.705	0	0.00	99.705	99.705	99.705	0
1741935600	99.705	0	0.00	99.705	99.705	99.705	0
1741849200	99.705	0	0.00	99.705	99.705	99.705	0
1741762800	99.705	0	0.00	99.705	99.705	99.705	0
1741676400	99.705	0	0.00	99.705	99.705	99.705	0
1741590000	99.705	0	0.00	99.705	99.705	99.705	0
1741330800	99.705	0	0.00	99.705	99.705	99.705	0
1741244400	99.705	0	0.00	99.705	99.705	99.705	0
1741158000	99.705	0	0.00	99.705	99.705	99.705	0
1741071600	99.705	0	0.00	99.705	99.705	99.705	0
1740985200	99.705	0	0.00	99.705	99.705	99.705	0
1740726000	99.705	0	0.00	99.705	99.705	99.705	0
1740639600	99.705	0	0.00	99.705	99.705	99.705	0
1740553200	99.705	0	0.00	99.705	99.705	99.705	0
1740466800	99.705	0	0.00	99.705	99.705	99.705	0
1740380400	99.705	0	0.00	99.705	99.705	99.705	0
1740121200	99.705	0	0.00	99.705	99.705	99.705	0
1740034800	99.705	0	0.00	99.705	99.705	99.705	0
1739948400	99.705	0	0.00	99.705	99.705	99.705	0
1739862000	99.705	0	0.00	99.705	99.705	99.705	0
1739775600	99.705	0	0.00	99.705	99.705	99.705	0
1739516400	99.705	0	0.00	99.705	99.705	99.705	0
1739430000	99.705	0	0.00	99.705	99.705	99.705	0
1739343600	99.705	0	0.00	99.705	99.705	99.705	0
1739257200	99.705	0	0.00	99.705	99.705	99.705	0
1739170800	99.705	0	0.00	99.705	99.705	99.705	0
1738911600	99.705	0	0.00	99.705	99.705	99.705	0
1738825200	99.705	0	0.00	99.705	99.705	99.705	0
1738738800	99.705	0	0.00	99.705	99.705	99.705	0
1738652400	99.705	0	0.00	99.705	99.705	99.705	0
1738566000	99.705	0	0.00	99.705	99.705	99.705	0
1738306800	99.705	0	0.00	99.705	99.705	99.705	0
1738220400	99.705	0	0.00	99.705	99.705	99.705	0
1738134000	99.705	0	0.00	99.705	99.705	99.705	0
1738047600	99.705	0	0.00	99.705	99.705	99.705	0
1737961200	99.705	0	0.00	99.705	99.705	99.705	0
1737702000	99.705	0	0.00	99.705	99.705	99.705	0
1737615600	99.705	0	0.00	99.705	99.705	99.705	0
1737529200	99.705	0	0.00	99.705	99.705	99.705	0
1737442800	99.705	0	0.00	99.705	99.705	99.705	0
1737356400	99.705	0	0.00	99.705	99.705	99.705	0
1737097200	99.705	0	0.00	99.705	99.705	99.705	0
1737010800	99.705	0	0.00	99.705	99.705	99.705	0
1736924400	99.705	0	0.00	99.705	99.705	99.705	0
1736838000	99.705	0	0.00	99.705	99.705	99.705	0
1736751600	99.705	0	0.00	99.705	99.705	99.705	0
1736492400	99.705	0	0.00	99.705	99.705	99.705	0
1736406000	99.705	0	0.00	99.705	99.705	99.705	0
1736319600	99.705	0	0.00	99.705	99.705	99.705	0
1736233200	99.705	0	0.00	99.705	99.705	99.705	0
1736146800	99.705	0	0.00	99.705	99.705	99.705	0
1735887600	99.705	0	0.00	99.705	99.705	99.705	0
1735801200	99.705	0	0.00	99.705	99.705	99.705	0
1735542000	99.705	0	0.00	99.705	99.705	99.705	0
1735282800	99.705	0	0.00	99.705	99.705	99.705	0
1734937200	99.705	0	0.00	99.705	99.705	99.705	0
1734678000	99.705	0	0.00	99.705	99.705	99.705	0

FTSE 4Good Global

Rimfire Pacific Mining NL

Investigator Resources

CocaCola Europacific Par...

Marygold Companies

Societe Generale Effekten

Iluka Resources

VanEck Investments

Ftse Italia Mid Cap

BetaShares Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관