Goldman Sachs【A1ZJ9F】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Goldman Sachs (A1ZJ9F)
Goldman Sachs (A1ZJ9F) 과거

Goldman Sachs (A1ZJ9F)

100.374

0.038

( 0.04% )

업데이트: 02:00:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	100.331	0.1	0.10	100.331	100.331	100.331	7000
1737149220	100.231	0	0.00	100.231	100.231	100.231	0
1737062820	100.231	0	0.00	100.231	100.231	100.231	0
1736976420	100.231	0	0.00	100.231	100.231	100.231	0
1736890020	100.231	-0.02	-0.02	100.231	100.231	100.231	10000
1736803620	100.255	0	0.00	100.255	100.255	100.255	0
1736544420	100.255	0	0.00	100.255	100.255	100.255	0
1736458020	100.255	-0.09	-0.09	100.255	100.255	100.255	10000
1736371620	100.341	0	0.00	100.341	100.341	100.341	0
1736285220	100.341	0	0.00	100.341	100.341	100.341	0
1736198820	100.341	0	0.00	100.341	100.341	100.341	0
1735939620	100.341	-0.05	-0.05	100.341	100.341	100.341	1000
1735853220	100.388	0.04	0.04	100.481	100.577	100.388	31000
1735594020	100.345	0	0.00	100.345	100.345	100.345	0
1735334820	100.345	0	0.00	100.345	100.345	100.345	0
1734989220	100.345	0	0.00	100.345	100.345	100.345	0
1734730020	100.345	0	0.00	100.345	100.345	100.345	0
1734643620	100.345	-0.21	-0.21	100.345	100.345	100.345	5000
1734557220	100.559	0.1	0.10	100.559	100.559	100.559	1000
1734470820	100.455	0.08	0.08	100.455	100.455	100.455	1000
1734384420	100.372	0	0.00	100.372	100.372	100.372	0
1734125220	100.372	0	0.00	100.372	100.372	100.372	0
1734038820	100.372	0	0.00	100.372	100.372	100.372	0
1733952420	100.372	0	0.00	100.372	100.372	100.372	0
1733866020	100.372	0	0.00	100.372	100.372	100.372	0
1733779620	100.372	0	0.00	100.372	100.372	100.372	0
1733520420	100.372	0	0.00	100.372	100.372	100.372	0
1733434020	100.372	0	0.00	100.372	100.372	100.372	0
1733347620	100.372	0	0.00	100.372	100.372	100.372	0
1733261220	100.372	0.16	0.16	100.372	100.372	100.372	2000
1733174820	100.21	0	0.00	100.21	100.21	100.21	0
1732915620	100.21	0	0.00	100.21	100.21	100.21	0
1732829220	100.21	-0.11	-0.11	100.21	100.21	100.21	3000
1732742820	100.322	0	0.00	100.322	100.322	100.322	0
1732656420	100.322	0	0.00	100.322	100.322	100.322	0
1732570020	100.322	0	0.00	100.322	100.322	100.322	0
1732310820	100.322	0	0.00	100.322	100.322	100.322	0
1732224420	100.322	0	0.00	100.322	100.322	100.322	0
1732138020	100.322	0	0.00	100.322	100.322	100.322	0
1732051620	100.322	0	0.00	100.322	100.322	100.322	0
1731965220	100.322	0	0.00	100.322	100.322	100.322	0
1731706020	100.322	0	0.00	100.322	100.322	100.322	0
1731619620	100.322	0	0.00	100.322	100.322	100.322	0
1731533220	100.322	0	0.00	100.322	100.322	100.322	0
1731446820	100.322	0.25	0.25	100.329	100.329	100.322	9000
1731360360	100.07	0	0.00	100.07	100.07	100.07	0
1731101160	100.07	0	0.00	100.07	100.07	100.07	0
1731014760	100.07	0	0.00	100.07	100.07	100.07	0
1730928360	100.07	0	0.00	100.07	100.07	100.07	0
1730841960	100.07	0	0.00	100.07	100.07	100.07	0
1730755560	100.07	0.01	0.01	100.07	100.07	100.07	25000
1730496360	100.059	0.11	0.12	100.075	100.075	100.059	10000
1730409960	99.944	-0.13	-0.13	99.944	99.944	99.944	10000
1730323560	100.07	-0.11	-0.11	100.136	100.136	100.07	20000
1730185200	100.183	0	0.00	100.183	100.183	100.183	0
1730098800	100.183	0	0.00	100.183	100.183	100.183	0
1729839600	100.183	0	0.00	100.183	100.183	100.183	0
1729753200	100.183	0	0.00	100.183	100.183	100.183	0
1729666800	100.183	0	0.00	100.183	100.183	100.183	0
1729580400	100.183	0	0.00	100.183	100.183	100.183	0
1729494000	100.183	0	0.00	100.183	100.183	100.183	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관