EnBW International Finance BV【A1ZJ9E】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
EnBW International Finance BV (A1ZJ9E)
EnBW International Finance BV (A1ZJ9E) 과거

EnBW International Finance BV (A1ZJ9E)

100.01

0.00

(0.00%)

마감 06 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741123620	100.079	0	0.00	100.079	100.079	100.079	0
1741037220	100.079	0	0.00	100.079	100.079	100.079	0
1740778020	100.079	0	0.00	100.079	100.079	100.079	0
1740691620	100.079	0	0.00	100.079	100.079	100.079	0
1740605220	100.079	0	0.00	100.079	100.079	100.079	0
1740518820	100.079	0	0.00	100.079	100.079	100.079	0
1740432420	100.079	0	0.00	100.079	100.079	100.079	0
1740173220	100.079	0.06	0.06	100.079	100.079	100.079	5000
1740086820	100.015	0.03	0.03	100.015	100.015	100.015	12000
1740000420	99.983	0	0.00	99.983	99.983	99.983	0
1739914020	99.983	0	0.00	99.983	99.983	99.983	0
1739827620	99.983	0	0.00	99.983	99.983	99.983	0
1739568420	99.983	0.02	0.02	99.983	99.983	99.983	10000
1739482020	99.967	0	0.00	99.967	99.967	99.967	0
1739395620	99.967	0	0.00	99.967	99.967	99.967	0
1739309220	99.967	-0.06	-0.06	99.967	99.967	99.967	20000
1739222820	100.023	0.16	0.17	100.023	100.023	100.023	5000
1738963620	99.858	0	0.00	99.858	99.858	99.858	0
1738877220	99.858	0	0.00	99.858	99.858	99.858	0
1738790820	99.858	0	0.00	99.858	99.858	99.858	0
1738704420	99.858	0	0.00	99.858	99.858	99.858	0
1738618020	99.858	0	0.00	99.858	99.858	99.858	0
1738358820	99.858	0	0.00	99.858	99.858	99.858	0
1738272420	99.858	0	0.00	99.858	99.858	99.858	0
1738186020	99.858	0	0.00	99.858	99.858	99.858	0
1738099620	99.858	0	0.00	99.858	99.858	99.858	0
1738013220	99.858	0	0.00	99.858	99.858	99.858	0
1737754020	99.858	0	0.00	99.858	99.858	99.858	0
1737667620	99.858	0	0.00	99.858	99.858	99.858	0
1737581220	99.858	0	0.00	99.858	99.858	99.858	0
1737494820	99.858	0	0.00	99.858	99.858	99.858	0
1737408420	99.858	0.08	0.08	99.858	99.858	99.858	50000
1737149220	99.779	0	0.00	99.779	99.779	99.779	0
1737062820	99.779	0	0.00	99.779	99.779	99.779	0
1736976420	99.779	0	0.00	99.779	99.779	99.779	0
1736890020	99.779	0	0.00	99.779	99.779	99.779	0
1736803620	99.779	0	0.00	99.779	99.779	99.779	0
1736544420	99.779	0.07	0.07	99.779	99.779	99.779	7000
1736458020	99.713	0	0.00	99.713	99.713	99.713	0
1736371620	99.713	0	0.00	99.713	99.713	99.713	0
1736285220	99.713	0	0.00	99.713	99.713	99.713	0
1736198820	99.713	0	0.00	99.713	99.713	99.713	0
1735939620	99.713	0	0.00	99.713	99.713	99.713	0
1735853220	99.713	0	0.00	99.713	99.713	99.713	0
1735594020	99.713	0	0.00	99.713	99.713	99.713	0
1735334820	99.713	0	0.00	99.713	99.713	99.713	0
1734989220	99.713	0	0.00	99.713	99.713	99.713	0
1734730020	99.713	0	0.00	99.713	99.713	99.713	0
1734643620	99.713	0	0.00	99.713	99.713	99.713	0
1734557220	99.713	0	0.00	99.713	99.713	99.713	0
1734470820	99.713	0	0.00	99.713	99.713	99.713	0
1734384420	99.713	-0.19	-0.19	99.713	99.713	99.713	12000
1734125220	99.904	0	0.00	99.904	99.904	99.904	0
1734038820	99.904	0.2	0.20	99.904	99.904	99.904	2000
1733900400	99.7	0	0.00	99.7	99.7	99.7	0
1733814000	99.7	0	0.00	99.7	99.7	99.7	0
1733727600	99.7	0	0.00	99.7	99.7	99.7	0
1733468400	99.7	0	0.00	99.7	99.7	99.7	0
1733382000	99.7	0	0.00	99.7	99.7	99.7	0

EnBW International Finan...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관