United States of America【A1ZHW3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
United States of America (A1ZHW3)
United States of America (A1ZHW3) 과거

United States of America (A1ZHW3)

83.89

0.00

( 0.00% )

업데이트: 21:04:34

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	80.42	0	0.00	80.42	80.42	80.42	0
1741728420	80.42	0	0.00	80.42	80.42	80.42	0
1741642020	80.42	0	0.00	80.42	80.42	80.42	0
1741382820	80.42	0	0.00	80.42	80.42	80.42	0
1741296420	80.42	0	0.00	80.42	80.42	80.42	0
1741210020	80.42	0	0.00	80.42	80.42	80.42	0
1741123620	80.42	0	0.00	80.42	80.42	80.42	0
1741037220	80.42	0	0.00	80.42	80.42	80.42	0
1740778020	80.42	0	0.00	80.42	80.42	80.42	0
1740691620	80.42	0	0.00	80.42	80.42	80.42	0
1740605220	80.42	0	0.00	80.42	80.42	80.42	0
1740518820	80.42	0	0.00	80.42	80.42	80.42	0
1740432420	80.42	0	0.00	80.42	80.42	80.42	0
1740173220	80.42	0	0.00	80.42	80.42	80.42	0
1740086820	80.42	0	0.00	80.42	80.42	80.42	0
1740000420	80.42	0	0.00	80.42	80.42	80.42	0
1739914020	80.42	0	0.00	80.42	80.42	80.42	0
1739827620	80.42	0	0.00	80.42	80.42	80.42	0
1739568420	80.42	0	0.00	80.42	80.42	80.42	0
1739482020	80.42	0	0.00	80.42	80.42	80.42	0
1739395620	80.42	0	0.00	80.42	80.42	80.42	0
1739309220	80.42	0	0.00	80.42	80.42	80.42	0
1739222820	80.42	0	0.00	80.42	80.42	80.42	0
1738963620	80.42	0	0.00	80.42	80.42	80.42	0
1738877220	80.42	0	0.00	80.42	80.42	80.42	0
1738790820	80.42	0	0.00	80.42	80.42	80.42	0
1738704420	80.42	0	0.00	80.42	80.42	80.42	0
1738618020	80.42	0	0.00	80.42	80.42	80.42	0
1738358820	80.42	0	0.00	80.42	80.42	80.42	0
1738272420	80.42	0	0.00	80.42	80.42	80.42	0
1738186020	80.42	0	0.00	80.42	80.42	80.42	0
1738099620	80.42	0	0.00	80.42	80.42	80.42	0
1738013220	80.42	0	0.00	80.42	80.42	80.42	0
1737754020	80.42	-5.03	-5.89	80.42	80.42	80.42	1000
1737615600	85.45	0	0.00	85.45	85.45	85.45	0
1737529200	85.45	0	0.00	85.45	85.45	85.45	0
1737442800	85.45	0	0.00	85.45	85.45	85.45	0
1737356400	85.45	0	0.00	85.45	85.45	85.45	0
1737097200	85.45	0	0.00	85.45	85.45	85.45	0
1737010800	85.45	0	0.00	85.45	85.45	85.45	0
1736924400	85.45	0	0.00	85.45	85.45	85.45	0
1736838000	85.45	0	0.00	85.45	85.45	85.45	0
1736751600	85.45	0	0.00	85.45	85.45	85.45	0
1736492400	85.45	0	0.00	85.45	85.45	85.45	0
1736406000	85.45	0	0.00	85.45	85.45	85.45	0
1736319600	85.45	0	0.00	85.45	85.45	85.45	0
1736233200	85.45	0	0.00	85.45	85.45	85.45	0
1736146800	85.45	0	0.00	85.45	85.45	85.45	0
1735887600	85.45	0	0.00	85.45	85.45	85.45	0
1735801200	85.45	0	0.00	85.45	85.45	85.45	0
1735542000	85.45	0	0.00	85.45	85.45	85.45	0
1735282800	85.45	0	0.00	85.45	85.45	85.45	0
1734937200	85.45	0	0.00	85.45	85.45	85.45	0
1734678000	85.45	0	0.00	85.45	85.45	85.45	0
1734591600	85.45	0	0.00	85.45	85.45	85.45	0
1734505200	85.45	0	0.00	85.45	85.45	85.45	0
1734418800	85.45	0	0.00	85.45	85.45	85.45	0
1734332400	85.45	0	0.00	85.45	85.45	85.45	0
1734073200	85.45	0	0.00	85.45	85.45	85.45	0

United States of America

Vantex Resources

Canadian Investment Grad...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관