Hot Features
프리미엄
Coca Cola Enterprises Inc NEW (A1ZHQ4)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735939620 | 101.397 | 0 | 0.00 | 101.397 | 101.397 | 101.397 | 0 |
| 1735853220 | 101.397 | 0 | 0.00 | 101.397 | 101.397 | 101.397 | 0 |
| 1735594020 | 101.397 | 0 | 0.00 | 101.397 | 101.397 | 101.397 | 0 |
| 1735334820 | 101.397 | 0 | 0.00 | 101.397 | 101.397 | 101.397 | 0 |
| 1734989220 | 101.397 | 0 | 0.00 | 101.397 | 101.397 | 101.397 | 0 |
| 1734730020 | 101.397 | 0.4 | 0.39 | 101.397 | 101.397 | 101.397 | 200000 |
| 1734643620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734557220 | 101 | 0.64 | 0.64 | 101 | 101 | 101 | 200000 |
| 1734470820 | 100.36 | 0.06 | 0.06 | 100.36 | 100.36 | 100.36 | 300000 |
| 1734380760 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1734121560 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1734035160 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1733948760 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1733862360 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1733775960 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1733516760 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1733430360 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1733343960 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1733257560 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1733171160 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1732911960 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1732825560 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1732739160 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1732652760 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1732566360 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1732307160 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1732220760 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1732134360 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1732047960 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1731961560 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1731702360 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1731615960 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1731529560 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1731443160 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1731356760 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1731097560 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1731011160 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1730924760 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1730838360 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1730751960 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1730492760 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1730406360 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1730319960 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1730233560 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1730147160 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1729887960 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1729801560 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1729715160 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1729628760 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1729542360 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
