Volkswagen International Finance NV【A1ZE21】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Volkswagen International Finance NV (A1ZE21)
Volkswagen International Finance NV (A1ZE21) 과거

Volkswagen International Finance NV (A1ZE21)

100.697

0.00

( 0.00% )

업데이트: 18:39:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	100.505	-0.13	-0.13	100.9	100.9	100.505	93000
1741123620	100.635	0	0.00	100.635	100.635	100.635	0
1741037220	100.635	-0.06	-0.06	100.635	100.635	100.635	2000
1740778020	100.695	-0.24	-0.24	100.695	100.695	100.695	30000
1740691620	100.939	0.14	0.14	100.725	100.939	100.725	29000
1740605220	100.795	-0.32	-0.31	100.653	100.795	100.653	37000
1740518820	101.113	0.3	0.30	101.19	101.19	100.835	58000
1740432420	100.815	-0.09	-0.08	101.025	101.025	100.815	105000
1740173220	100.9	0.27	0.26	100.5	100.9	100.5	49000
1740086820	100.635	0	0.00	100.635	100.635	100.635	0
1740000420	100.635	-0.35	-0.34	101.01	101.06	100.635	115000
1739914020	100.98	0.13	0.13	100.64	100.98	100.635	23000
1739827620	100.85	0.17	0.17	100.85	100.85	100.85	5000
1739568420	100.675	-0.13	-0.13	100.675	100.675	100.675	65000
1739482020	100.802	-0.12	-0.12	100.802	100.802	100.802	10000
1739395620	100.922	0	0.00	100.922	100.922	100.922	0
1739309220	100.922	0.37	0.36	100.605	100.922	100.605	125000
1739222820	100.555	-0.05	-0.04	100.69	100.69	100.555	23000
1738963620	100.6	-0.2	-0.20	100.605	100.605	100.6	100000
1738877220	100.802	0.45	0.45	100.8	100.802	100.8	55000
1738790820	100.355	-0.04	-0.04	100.425	100.425	100.355	39000
1738704420	100.395	0.07	0.07	100.505	100.505	100.395	25000
1738618020	100.325	0	0.00	100.325	100.325	100.325	0
1738358820	100.325	0	0.00	100.325	100.325	100.325	0
1738272420	100.325	0.11	0.11	100.652	100.652	100.325	6000
1738186020	100.215	0	0.00	100.215	100.215	100.215	0
1738099620	100.215	-0.14	-0.14	100.051	100.429	100.051	32000
1738013220	100.358	0.16	0.16	100.051	100.358	100.051	12000
1737754020	100.201	-0.25	-0.25	100.201	100.201	100.201	43000
1737667620	100.449	0.29	0.29	100.399	100.449	100.399	20000
1737581220	100.161	0.24	0.24	100.25	100.25	100.161	52000
1737494820	99.921	-0.12	-0.12	100.25	100.25	99.921	50000
1737408420	100.041	0.69	0.69	99.951	100.041	99.951	28000
1737149220	99.351	-0.23	-0.23	99.351	99.351	99.351	25000
1737062820	99.581	0	0.00	99.581	99.581	99.581	0
1736976420	99.581	-0.27	-0.27	99.741	99.741	99.581	106000
1736890020	99.85	-0.2	-0.20	99.669	99.85	99.669	116000
1736803620	100.05	0	0.00	100.05	100.05	100.05	0
1736544420	100.05	0.1	0.10	99.98	100.05	99.98	210000
1736458020	99.95	-0.12	-0.12	99.923	99.95	99.923	45000
1736371620	100.069	0	0.00	100.069	100.069	100.069	0
1736285220	100.069	0	0.00	100.069	100.069	100.069	0
1736198820	100.069	0.08	0.08	99.82	100.069	99.82	108000
1735939620	99.99	90.34	936.49	99.814	99.99	99.751	151000
1735853220	9.647	-90.2	-90.34	9.647	9.647	9.647	5000
1735594020	99.851	0.19	0.19	99.922	100.005	99.851	47000
1735334820	99.66	0	0.00	99.66	99.66	99.66	15000
1734989220	99.66	-0.08	-0.08	99.894	99.894	99.66	11000
1734730020	99.74	0	0.00	99.74	99.74	99.74	0
1734643620	99.74	0	0.00	99.74	99.74	99.74	0
1734557220	99.74	-0.11	-0.11	99.74	99.74	99.74	10000
1734470820	99.85	0	0.00	99.74	99.85	99.74	45000
1734384420	99.85	0.15	0.15	99.675	99.85	99.675	82000
1734125220	99.7	0	0.00	99.894	99.894	99.7	29000
1734038820	99.7	-0.16	-0.16	100	100	99.7	45000
1733952420	99.864	-0.24	-0.24	100	100	99.864	11000
1733866020	100.1	0.21	0.21	99.862	100.12	99.776	79000
1733779620	99.889	-0.1	-0.10	99	99.89	99	279000
1733520420	99.99	-0.01	-0.01	99.836	99.99	99.836	110000

Volkswagen International...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관