United States of America【A1ZDMA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
United States of America (A1ZDMA)
United States of America (A1ZDMA) 과거

United States of America (A1ZDMA)

85.177

0.00

( 0.00% )

업데이트: 01:59:29

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739482020	84.691	0	0.00	84.691	84.691	84.691	0
1739395620	84.691	0	0.00	84.691	84.691	84.691	0
1739309220	84.691	0	0.00	84.691	84.691	84.691	0
1739222820	84.691	0	0.00	84.691	84.691	84.691	0
1738963620	84.691	0	0.00	84.691	84.691	84.691	0
1738877220	84.691	0	0.00	84.691	84.691	84.691	0
1738790820	84.691	0	0.00	84.691	84.691	84.691	0
1738704420	84.691	0	0.00	84.691	84.691	84.691	0
1738618020	84.691	1.96	2.37	84.691	84.691	84.691	10000
1738358820	82.73	0	0.00	82.73	82.73	82.73	0
1738272420	82.73	0	0.00	82.73	82.73	82.73	0
1738186020	82.73	0	0.00	82.73	82.73	82.73	0
1738099620	82.73	0	0.00	82.73	82.73	82.73	0
1738013220	82.73	0	0.00	82.73	82.73	82.73	0
1737754020	82.73	0	0.00	82.73	82.73	82.73	0
1737667620	82.73	0	0.00	82.73	82.73	82.73	0
1737581220	82.73	0	0.00	82.73	82.73	82.73	0
1737494820	82.73	0	0.00	82.73	82.73	82.73	0
1737408420	82.73	0	0.00	82.73	82.73	82.73	0
1737149220	82.73	0	0.00	82.73	82.73	82.73	0
1737062820	82.73	0	0.00	82.73	82.73	82.73	0
1736976420	82.73	0	0.00	82.73	82.73	82.73	0
1736890020	82.73	0	0.00	82.73	82.73	82.73	0
1736803620	82.73	0	0.00	82.73	82.73	82.73	0
1736544420	82.73	-4.69	-5.37	82.73	82.73	82.73	1000
1736458020	87.422	0	0.00	87.422	87.422	87.422	0
1736371620	87.422	0	0.00	87.422	87.422	87.422	0
1736285220	87.422	0	0.00	87.422	87.422	87.422	0
1736198820	87.422	0	0.00	87.422	87.422	87.422	0
1735939620	87.422	0	0.00	87.422	87.422	87.422	0
1735853220	87.422	0	0.00	87.422	87.422	87.422	0
1735594020	87.422	0	0.00	87.422	87.422	87.422	0
1735334820	87.422	0	0.00	87.422	87.422	87.422	0
1734989220	87.422	0	0.00	87.422	87.422	87.422	0
1734730020	87.422	0	0.00	87.422	87.422	87.422	0
1734643620	87.422	0	0.00	87.422	87.422	87.422	0
1734557220	87.422	0	0.00	87.422	87.422	87.422	0
1734470820	87.422	0	0.00	87.422	87.422	87.422	0
1734384420	87.422	0	0.00	87.422	87.422	87.422	0
1734125220	87.422	0	0.00	87.422	87.422	87.422	0
1734038820	87.422	0	0.00	87.422	87.422	87.422	0
1733952420	87.422	0	0.00	87.422	87.422	87.422	0
1733866020	87.422	0	0.00	87.422	87.422	87.422	0
1733779620	87.422	0	0.00	87.422	87.422	87.422	0
1733520420	87.422	0	0.00	87.422	87.422	87.422	0
1733434020	87.422	0	0.00	87.422	87.422	87.422	0
1733347620	87.422	0	0.00	87.422	87.422	87.422	0
1733261220	87.422	0	0.00	87.422	87.422	87.422	0
1733174820	87.422	0	0.00	87.422	87.422	87.422	0
1732915620	87.422	0	0.00	87.422	87.422	87.422	0
1732829220	87.422	0	0.00	87.422	87.422	87.422	0
1732742820	87.422	0	0.00	87.422	87.422	87.422	0
1732656420	87.422	0.98	1.13	87.422	87.422	87.422	11900
1732570020	86.443	0	0.00	86.443	86.443	86.443	0
1732310820	86.443	0	0.00	86.443	86.443	86.443	0
1732224420	86.443	0.27	0.32	86.443	86.443	86.443	2300
1732137960	86.17	0	0.00	86.17	86.17	86.17	0
1732051560	86.17	0	0.00	86.17	86.17	86.17	0
1731965160	86.17	0	0.00	86.17	86.17	86.17	0
1731705960	86.17	-0.89	-1.02	86.17	86.17	86.17	2000
1731567600	87.06	0	0.00	87.06	87.06	87.06	0

United States of America

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관