Romania【A1ZCJT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Romania (A1ZCJT)

88.051

0.00

( 0.00% )

업데이트: 17:46:10

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	86.299	0	0.00	86.299	86.299	86.299	0
1741642020	86.299	0	0.00	86.299	86.299	86.299	0
1741382820	86.299	0	0.00	86.299	86.299	86.299	0
1741296420	86.299	0	0.00	86.299	86.299	86.299	0
1741210020	86.299	0	0.00	86.299	86.299	86.299	0
1741123620	86.299	0	0.00	86.299	86.299	86.299	0
1741037220	86.299	0	0.00	86.299	86.299	86.299	0
1740778020	86.299	0	0.00	86.299	86.299	86.299	0
1740691620	86.299	0	0.00	86.299	86.299	86.299	0
1740605220	86.299	0	0.00	86.299	86.299	86.299	0
1740518820	86.299	0	0.00	86.299	86.299	86.299	0
1740432420	86.299	0	0.00	86.299	86.299	86.299	0
1740173220	86.299	0	0.00	86.299	86.299	86.299	0
1740086820	86.299	0	0.00	86.299	86.299	86.299	0
1740000420	86.299	-2.25	-2.54	86.299	86.299	86.299	6000
1739914020	88.549	0	0.00	88.549	88.549	88.549	0
1739827620	88.549	0	0.00	88.549	88.549	88.549	0
1739568420	88.549	0	0.00	88.549	88.549	88.549	0
1739482020	88.549	0	0.00	88.549	88.549	88.549	0
1739395620	88.549	0	0.00	88.549	88.549	88.549	0
1739309220	88.549	0	0.00	88.549	88.549	88.549	0
1739222820	88.549	0	0.00	88.549	88.549	88.549	0
1738963620	88.549	0	0.00	88.549	88.549	88.549	0
1738877220	88.549	0	0.00	88.549	88.549	88.549	0
1738790820	88.549	0	0.00	88.549	88.549	88.549	0
1738704420	88.549	0	0.00	88.549	88.549	88.549	0
1738618020	88.549	0	0.00	88.549	88.549	88.549	0
1738358820	88.549	0	0.00	88.549	88.549	88.549	0
1738272420	88.549	0	0.00	88.549	88.549	88.549	0
1738186020	88.549	0	0.00	88.549	88.549	88.549	0
1738099620	88.549	0	0.00	88.549	88.549	88.549	0
1738013220	88.549	0	0.00	88.549	88.549	88.549	0
1737754020	88.549	0	0.00	88.549	88.549	88.549	0
1737667620	88.549	0	0.00	88.549	88.549	88.549	0
1737581220	88.549	0	0.00	88.549	88.549	88.549	0
1737494820	88.549	0	0.00	88.549	88.549	88.549	0
1737408420	88.549	0	0.00	88.549	88.549	88.549	0
1737149220	88.549	0	0.00	88.549	88.549	88.549	0
1737062820	88.549	0	0.00	88.549	88.549	88.549	0
1736976420	88.549	0	0.00	88.549	88.549	88.549	0
1736890020	88.549	0	0.00	88.549	88.549	88.549	0
1736803620	88.549	0	0.00	88.549	88.549	88.549	0
1736544420	88.549	-6.44	-6.78	88.549	88.549	88.549	6000
1736406000	94.986	0	0.00	94.986	94.986	94.986	0
1736319600	94.986	0	0.00	94.986	94.986	94.986	0
1736233200	94.986	0	0.00	94.986	94.986	94.986	0
1736146800	94.986	0	0.00	94.986	94.986	94.986	0
1735887600	94.986	0	0.00	94.986	94.986	94.986	0
1735801200	94.986	0	0.00	94.986	94.986	94.986	0
1735542000	94.986	0	0.00	94.986	94.986	94.986	0
1735282800	94.986	0	0.00	94.986	94.986	94.986	0
1734937200	94.986	0	0.00	94.986	94.986	94.986	0
1734678000	94.986	0	0.00	94.986	94.986	94.986	0
1734591600	94.986	0	0.00	94.986	94.986	94.986	0
1734505200	94.986	0	0.00	94.986	94.986	94.986	0
1734418800	94.986	0	0.00	94.986	94.986	94.986	0
1734332400	94.986	0	0.00	94.986	94.986	94.986	0
1734073200	94.986	0	0.00	94.986	94.986	94.986	0
1733986800	94.986	0	0.00	94.986	94.986	94.986	0

Bondbloxx Bloomberg 2 Ye...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관