Commonwealth of Australia【A1Z848】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Commonwealth of Australia (A1Z848)
Commonwealth of Australia (A1Z848) 과거

Commonwealth of Australia (A1Z848)

90.16

0.00

( 0.00% )

업데이트: 21:02:55

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727209560	87.397	0	0.00	87.397	87.397	87.397	0
1727123160	87.397	0	0.00	87.397	87.397	87.397	0
1726863960	87.397	0	0.00	87.397	87.397	87.397	0
1726777560	87.397	0	0.00	87.397	87.397	87.397	0
1726691160	87.397	0	0.00	87.397	87.397	87.397	0
1726604760	87.397	0	0.00	87.397	87.397	87.397	0
1726518360	87.397	0	0.00	87.397	87.397	87.397	0
1726259160	87.397	0	0.00	87.397	87.397	87.397	0
1726172760	87.397	0	0.00	87.397	87.397	87.397	0
1726086360	87.397	0	0.00	87.397	87.397	87.397	0
1725999960	87.397	0	0.00	87.397	87.397	87.397	0
1725913560	87.397	0	0.00	87.397	87.397	87.397	0
1725654360	87.397	0	0.00	87.397	87.397	87.397	0
1725567960	87.397	0	0.00	87.397	87.397	87.397	0
1725481560	87.397	0	0.00	87.397	87.397	87.397	0
1725395160	87.397	0	0.00	87.397	87.397	87.397	0
1725308760	87.397	0	0.00	87.397	87.397	87.397	0
1725049560	87.397	0	0.00	87.397	87.397	87.397	0
1724963160	87.397	0	0.00	87.397	87.397	87.397	0
1724876760	87.397	0	0.00	87.397	87.397	87.397	0
1724790360	87.397	0	0.00	87.397	87.397	87.397	0
1724703960	87.397	0	0.00	87.397	87.397	87.397	0
1724444760	87.397	0	0.00	87.397	87.397	87.397	0
1724358360	87.397	0	0.00	87.397	87.397	87.397	0
1724271960	87.397	0	0.00	87.397	87.397	87.397	0
1724185560	87.397	0	0.00	87.397	87.397	87.397	0
1724099160	87.397	0	0.00	87.397	87.397	87.397	0
1723839960	87.397	0	0.00	87.397	87.397	87.397	0
1723753560	87.397	0	0.00	87.397	87.397	87.397	0
1723667160	87.397	0	0.00	87.397	87.397	87.397	0
1723580760	87.397	0	0.00	87.397	87.397	87.397	0
1723494360	87.397	0	0.00	87.397	87.397	87.397	0
1723235160	87.397	0	0.00	87.397	87.397	87.397	0
1723148760	87.397	0	0.00	87.397	87.397	87.397	0
1723062360	87.397	0	0.00	87.397	87.397	87.397	0
1722975960	87.397	0	0.00	87.397	87.397	87.397	0
1722889560	87.397	0	0.00	87.397	87.397	87.397	0
1722630360	87.397	0	0.00	87.397	87.397	87.397	0
1722543960	87.397	0	0.00	87.397	87.397	87.397	0
1722457560	87.397	0	0.00	87.397	87.397	87.397	0
1722371160	87.397	0	0.00	87.397	87.397	87.397	0
1722284760	87.397	0.64	0.74	87.397	87.397	87.397	15000
1722025560	86.754	0	0.00	86.754	86.754	86.754	0
1721939160	86.754	0	0.00	86.754	86.754	86.754	0
1721852760	86.754	0	0.00	86.754	86.754	86.754	0
1721766360	86.754	0	0.00	86.754	86.754	86.754	0
1721679960	86.754	0	0.00	86.754	86.754	86.754	0
1721420760	86.754	0	0.00	86.754	86.754	86.754	0
1721334360	86.754	0	0.00	86.754	86.754	86.754	0
1721247960	86.754	0	0.00	86.754	86.754	86.754	0
1721161560	86.754	0	0.00	86.754	86.754	86.754	0
1721075160	86.754	1.22	1.43	86.754	86.754	86.754	15000
1720816020	85.53	0	0.00	85.53	85.53	85.53	0
1720729620	85.53	0	0.00	85.53	85.53	85.53	0
1720643220	85.53	0	0.00	85.53	85.53	85.53	0
1720556820	85.53	0	0.00	85.53	85.53	85.53	0
1720470420	85.53	0	0.00	85.53	85.53	85.53	0
1720211220	85.53	0	0.00	85.53	85.53	85.53	0
1720124820	85.53	-1.11	-1.28	85.53	85.53	85.53	20000
1720038420	86.64	0	0.00	86.64	86.64	86.64	0
1719952020	86.64	0	0.00	86.64	86.64	86.64	0
1719865620	86.64	0	0.00	86.64	86.64	86.64	0
1719606420	86.64	-1.83	-2.07	86.64	86.64	86.64	20000
1719468000	88.467	0	0.00	88.467	88.467	88.467	0
1719381600	88.467	0	0.00	88.467	88.467	88.467	0
1719295200	88.467	0	0.00	88.467	88.467	88.467	0

Commonwealth of Australia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관