Citigroup【A1Z7F4】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Citigroup (A1Z7F4)

99.285

-0.069

(-0.07%)

마감 12 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741590000	99.349	0	0.00	99.349	99.349	99.349	0
1741330800	99.349	0	0.00	99.349	99.349	99.349	0
1741244400	99.349	0	0.00	99.349	99.349	99.349	0
1741158000	99.349	0	0.00	99.349	99.349	99.349	0
1741071600	99.349	0	0.00	99.349	99.349	99.349	0
1740985200	99.349	0	0.00	99.349	99.349	99.349	0
1740726000	99.349	0	0.00	99.349	99.349	99.349	0
1740639600	99.349	0	0.00	99.349	99.349	99.349	0
1740553200	99.349	0	0.00	99.349	99.349	99.349	0
1740466800	99.349	0	0.00	99.349	99.349	99.349	0
1740380400	99.349	0	0.00	99.349	99.349	99.349	0
1740121200	99.349	0	0.00	99.349	99.349	99.349	0
1740034800	99.349	0	0.00	99.349	99.349	99.349	0
1739948400	99.349	0	0.00	99.349	99.349	99.349	0
1739862000	99.349	0	0.00	99.349	99.349	99.349	0
1739775600	99.349	0	0.00	99.349	99.349	99.349	0
1739516400	99.349	0	0.00	99.349	99.349	99.349	0
1739430000	99.349	0	0.00	99.349	99.349	99.349	0
1739343600	99.349	0	0.00	99.349	99.349	99.349	0
1739257200	99.349	0	0.00	99.349	99.349	99.349	0
1739170800	99.349	0	0.00	99.349	99.349	99.349	0
1738911600	99.349	0	0.00	99.349	99.349	99.349	0
1738825200	99.349	0	0.00	99.349	99.349	99.349	0
1738738800	99.349	0	0.00	99.349	99.349	99.349	0
1738652400	99.349	0	0.00	99.349	99.349	99.349	0
1738566000	99.349	0	0.00	99.349	99.349	99.349	0
1738306800	99.349	0	0.00	99.349	99.349	99.349	0
1738220400	99.349	0	0.00	99.349	99.349	99.349	0
1738134000	99.349	0	0.00	99.349	99.349	99.349	0
1738047600	99.349	0	0.00	99.349	99.349	99.349	0
1737961200	99.349	0	0.00	99.349	99.349	99.349	0
1737702000	99.349	0	0.00	99.349	99.349	99.349	0
1737615600	99.349	0	0.00	99.349	99.349	99.349	0
1737529200	99.349	0	0.00	99.349	99.349	99.349	0
1737442800	99.349	0	0.00	99.349	99.349	99.349	0
1737356400	99.349	0	0.00	99.349	99.349	99.349	0
1737097200	99.349	0	0.00	99.349	99.349	99.349	0
1737010800	99.349	0	0.00	99.349	99.349	99.349	0
1736924400	99.349	0	0.00	99.349	99.349	99.349	0
1736838000	99.349	0	0.00	99.349	99.349	99.349	0
1736751600	99.349	0	0.00	99.349	99.349	99.349	0
1736492400	99.349	0	0.00	99.349	99.349	99.349	0
1736406000	99.349	0	0.00	99.349	99.349	99.349	0
1736319600	99.349	0	0.00	99.349	99.349	99.349	0
1736233200	99.349	0	0.00	99.349	99.349	99.349	0
1736146800	99.349	0	0.00	99.349	99.349	99.349	0
1735887600	99.349	0	0.00	99.349	99.349	99.349	0
1735801200	99.349	0	0.00	99.349	99.349	99.349	0
1735542000	99.349	0	0.00	99.349	99.349	99.349	0
1735282800	99.349	0	0.00	99.349	99.349	99.349	0
1734937200	99.349	0	0.00	99.349	99.349	99.349	0
1734678000	99.349	0	0.00	99.349	99.349	99.349	0
1734591600	99.349	0	0.00	99.349	99.349	99.349	0
1734505200	99.349	0	0.00	99.349	99.349	99.349	0
1734418800	99.349	0	0.00	99.349	99.349	99.349	0
1734332400	99.349	0	0.00	99.349	99.349	99.349	0
1734073200	99.349	0	0.00	99.349	99.349	99.349	0
1733986800	99.349	0	0.00	99.349	99.349	99.349	0
1733900400	99.349	0	0.00	99.349	99.349	99.349	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관