US Treasuries【A1Z1NK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
US Treasuries (A1Z1NK)
US Treasuries (A1Z1NK) 과거

US Treasuries (A1Z1NK)

76.263

0.368

(0.48%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	79.569999	0	0.00	79.569999	79.569999	79.569999	0
1734643620	79.569999	0	0.00	79.569999	79.569999	79.569999	0
1734557220	79.569999	0	0.00	79.569999	79.569999	79.569999	0
1734470820	79.569999	0	0.00	79.569999	79.569999	79.569999	0
1734384420	79.569999	0	0.00	79.569999	79.569999	79.569999	0
1734125220	79.569999	0	0.00	79.569999	79.569999	79.569999	0
1734038820	79.569999	0	0.00	79.569999	79.569999	79.569999	0
1733952420	79.569999	0	0.00	79.569999	79.569999	79.569999	0
1733866020	79.569999	0	0.00	79.569999	79.569999	79.569999	0
1733779620	79.569999	0	0.00	79.569999	79.569999	79.569999	0
1733520420	79.569999	0	0.00	79.569999	79.569999	79.569999	0
1733434020	79.569999	0	0.00	79.569999	79.569999	79.569999	0
1733347620	79.569999	0	0.00	79.569999	79.569999	79.569999	0
1733261220	79.569999	0	0.00	79.569999	79.569999	79.569999	0
1733174820	79.569999	0	0.00	79.569999	79.569999	79.569999	0
1732915620	79.569999	0.55	0.70	79.569999	79.569999	79.569999	2000
1732825620	79.015	0	0.00	79.015	79.015	79.015	0
1732739220	79.015	0	0.00	79.015	79.015	79.015	0
1732652820	79.015	0	0.00	79.015	79.015	79.015	0
1732566420	79.015	0	0.00	79.015	79.015	79.015	0
1732307220	79.015	0	0.00	79.015	79.015	79.015	0
1732220820	79.015	0	0.00	79.015	79.015	79.015	0
1732134420	79.015	0	0.00	79.015	79.015	79.015	0
1732048020	79.015	0	0.00	79.015	79.015	79.015	0
1731961620	79.015	0	0.00	79.015	79.015	79.015	0
1731702420	79.015	0	0.00	79.015	79.015	79.015	0
1731616020	79.015	0	0.00	79.015	79.015	79.015	0
1731529620	79.015	0	0.00	79.015	79.015	79.015	0
1731443220	79.015	0	0.00	79.015	79.015	79.015	0
1731356820	79.015	0	0.00	79.015	79.015	79.015	0
1731097620	79.015	0	0.00	79.015	79.015	79.015	0
1731011220	79.015	0	0.00	79.015	79.015	79.015	0
1730924820	79.015	0	0.00	79.015	79.015	79.015	0
1730838420	79.015	0	0.00	79.015	79.015	79.015	0
1730752020	79.015	0	0.00	79.015	79.015	79.015	0
1730492820	79.015	0	0.00	79.015	79.015	79.015	0
1730406420	79.015	0	0.00	79.015	79.015	79.015	0
1730320020	79.015	0	0.00	79.015	79.015	79.015	0
1730233620	79.015	0	0.00	79.015	79.015	79.015	0
1730147220	79.015	0	0.00	79.015	79.015	79.015	0
1729888020	79.015	0.54	0.69	79.015	79.015	79.015	10000
1729801560	78.471999	0	0.00	78.471999	78.471999	78.471999	0
1729715160	78.471999	-2.76	-3.40	78.471999	78.471999	78.471999	27300
1729628760	81.23	0	0.00	81.23	81.23	81.23	0
1729542360	81.23	0	0.00	81.23	81.23	81.23	0
1729283160	81.23	0	0.00	81.23	81.23	81.23	0
1729196760	81.23	0	0.00	81.23	81.23	81.23	0
1729110360	81.23	0	0.00	81.23	81.23	81.23	0
1729023960	81.23	0	0.00	81.23	81.23	81.23	0
1728937560	81.23	0	0.00	81.23	81.23	81.23	0
1728678360	81.23	0	0.00	81.23	81.23	81.23	0
1728591960	81.23	0	0.00	81.23	81.23	81.23	0
1728505560	81.23	0	0.00	81.23	81.23	81.23	0
1728419160	81.23	0	0.00	81.23	81.23	81.23	0
1728332760	81.23	-1.52	-1.84	81.23	81.23	81.23	10000
1728025200	82.75	0	0.00	82.75	82.75	82.75	0
1727938800	82.75	0	0.00	82.75	82.75	82.75	0
1727852400	82.75	0	0.00	82.75	82.75	82.75	0
1727766000	82.75	0	0.00	82.75	82.75	82.75	0
1727679600	82.75	0	0.00	82.75	82.75	82.75	0
1727420400	82.75	0	0.00	82.75	82.75	82.75	0
1727334000	82.75	0	0.00	82.75	82.75	82.75	0
1727247600	82.75	0	0.00	82.75	82.75	82.75	0
1727161200	82.75	0	0.00	82.75	82.75	82.75	0
1727074800	82.75	0	0.00	82.75	82.75	82.75	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관