European Investment Bank【A1VJCK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
European Investment Bank (A1VJCK)
European Investment Bank (A1VJCK) 과거

European Investment Bank (A1VJCK)

99.58

0.00

( 0.00% )

업데이트: 17:55:26

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734038760	99.29	0	0.00	99.29	99.29	99.29	0
1733952360	99.29	0	0.00	99.29	99.29	99.29	0
1733865960	99.29	0	0.00	99.29	99.29	99.29	0
1733779560	99.29	0	0.00	99.29	99.29	99.29	0
1733520360	99.29	0	0.00	99.29	99.29	99.29	0
1733433960	99.29	0	0.00	99.29	99.29	99.29	0
1733347560	99.29	0	0.00	99.29	99.29	99.29	0
1733261160	99.29	0	0.00	99.29	99.29	99.29	0
1733174760	99.29	0	0.00	99.29	99.29	99.29	0
1732915560	99.29	0	0.00	99.29	99.29	99.29	0
1732829160	99.29	0	0.00	99.29	99.29	99.29	0
1732742760	99.29	0	0.00	99.29	99.29	99.29	0
1732656360	99.29	0	0.00	99.29	99.29	99.29	0
1732569960	99.29	0	0.00	99.29	99.29	99.29	0
1732310760	99.29	0	0.00	99.29	99.29	99.29	0
1732224360	99.29	0	0.00	99.29	99.29	99.29	0
1732137960	99.29	0	0.00	99.29	99.29	99.29	0
1732051560	99.29	0	0.00	99.29	99.29	99.29	0
1731965160	99.29	0	0.00	99.29	99.29	99.29	0
1731705960	99.29	0	0.00	99.29	99.29	99.29	0
1731619560	99.29	0	0.00	99.29	99.29	99.29	0
1731533160	99.29	0	0.00	99.29	99.29	99.29	0
1731446760	99.29	0	0.00	99.29	99.29	99.29	0
1731360360	99.29	0	0.00	99.29	99.29	99.29	0
1731101160	99.29	0	0.00	99.29	99.29	99.29	0
1731014760	99.29	0	0.00	99.29	99.29	99.29	0
1730928360	99.29	1.2	1.22	99.29	99.29	99.29	15000
1730790000	98.09	0	0.00	98.09	98.09	98.09	0
1730703600	98.09	0	0.00	98.09	98.09	98.09	0
1730444400	98.09	0	0.00	98.09	98.09	98.09	0
1730358000	98.09	0	0.00	98.09	98.09	98.09	0
1730271600	98.09	0	0.00	98.09	98.09	98.09	0
1730185200	98.09	0	0.00	98.09	98.09	98.09	0
1730098800	98.09	0	0.00	98.09	98.09	98.09	0
1729839600	98.09	0	0.00	98.09	98.09	98.09	0
1729753200	98.09	0	0.00	98.09	98.09	98.09	0
1729666800	98.09	0	0.00	98.09	98.09	98.09	0
1729580400	98.09	0	0.00	98.09	98.09	98.09	0
1729494000	98.09	0	0.00	98.09	98.09	98.09	0
1729234800	98.09	0	0.00	98.09	98.09	98.09	0
1729148400	98.09	0	0.00	98.09	98.09	98.09	0
1729062000	98.09	0	0.00	98.09	98.09	98.09	0
1728975600	98.09	0	0.00	98.09	98.09	98.09	0
1728889200	98.09	0	0.00	98.09	98.09	98.09	0
1728630000	98.09	0	0.00	98.09	98.09	98.09	0
1728543600	98.09	0	0.00	98.09	98.09	98.09	0
1728457200	98.09	0	0.00	98.09	98.09	98.09	0
1728370800	98.09	0	0.00	98.09	98.09	98.09	0
1728284400	98.09	0	0.00	98.09	98.09	98.09	0
1728025200	98.09	0	0.00	98.09	98.09	98.09	0
1727938800	98.09	0	0.00	98.09	98.09	98.09	0
1727852400	98.09	0	0.00	98.09	98.09	98.09	0
1727766000	98.09	0	0.00	98.09	98.09	98.09	0
1727679600	98.09	0	0.00	98.09	98.09	98.09	0
1727420400	98.09	0	0.00	98.09	98.09	98.09	0
1727334000	98.09	0	0.00	98.09	98.09	98.09	0
1727247600	98.09	0	0.00	98.09	98.09	98.09	0
1727161200	98.09	0	0.00	98.09	98.09	98.09	0
1727074800	98.09	0	0.00	98.09	98.09	98.09	0
1726815600	98.09	0	0.00	98.09	98.09	98.09	0
1726729200	98.09	0	0.00	98.09	98.09	98.09	0
1726642800	98.09	0	0.00	98.09	98.09	98.09	0
1726556400	98.09	0	0.00	98.09	98.09	98.09	0
1726470000	98.09	0	0.00	98.09	98.09	98.09	0
1726210800	98.09	0	0.00	98.09	98.09	98.09	0

European Investment Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관