Siemens Financieringsmaatschappij NV【A1UDWN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Siemens Financieringsmaatschappij NV (A1UDWN)
Siemens Financieringsmaatschappij NV (A1UDWN) 과거

Siemens Financieringsmaatschappij NV (A1UDWN)

101.615

0.063

(0.06%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	101.79	0.07	0.07	101.776	101.797	101.776	35000
1734643620	101.72	-0.27	-0.27	101.74	101.74	101.7	88000
1734557220	101.993	-0.07	-0.07	101.993	101.993	101.993	15000
1734470820	102.06	0	0.00	102.06	102.06	102.06	0
1734384420	102.06	-0.04	-0.04	102.074	102.074	102.06	14000
1734125220	102.104	-0.17	-0.16	102.104	102.104	102.104	50000
1734038820	102.27	-0.03	-0.03	102.288	102.288	102.27	25000
1733952420	102.3	0.03	0.03	102.26	102.3	102.26	60000
1733866020	102.266	0	0.00	102.266	102.266	102.266	0
1733779620	102.266	-0.11	-0.11	102.266	102.266	102.266	10000
1733520420	102.378	0	0.00	102.378	102.378	102.378	0
1733434020	102.378	0	0.00	102.378	102.378	102.378	0
1733347620	102.378	0	0.00	102.378	102.378	102.378	0
1733261220	102.378	0	0.00	102.378	102.378	102.378	0
1733174820	102.378	0.47	0.46	102.378	102.378	102.378	30000
1732915620	101.906	0	0.00	101.906	101.906	101.906	0
1732829220	101.906	0	0.00	101.906	101.906	101.906	0
1732742820	101.906	0	0.00	101.906	101.906	101.906	0
1732656420	101.906	0	0.00	101.906	101.906	101.906	0
1732570020	101.906	0	0.00	101.906	101.906	101.906	0
1732310820	101.906	0	0.00	101.906	101.906	101.906	0
1732224420	101.906	0	0.00	101.906	101.906	101.906	0
1732138020	101.906	0	0.00	101.906	101.906	101.906	0
1732051620	101.906	0.03	0.03	101.906	101.906	101.906	20000
1731965160	101.877	0	0.00	101.877	101.877	101.877	0
1731705960	101.877	0.35	0.34	101.84	101.877	101.84	35000
1731619560	101.527	0	0.00	101.527	101.527	101.527	0
1731533160	101.527	0.12	0.12	101.81	101.81	101.415	54000
1731446820	101.404	0	0.00	101.404	101.404	101.404	0
1731360420	101.404	0	0.00	101.404	101.404	101.404	0
1731101220	101.404	-0.09	-0.08	101.404	101.404	101.404	5000
1731014760	101.49	0	0.00	101.49	101.49	101.49	0
1730928360	101.49	0	0.00	101.49	101.49	101.49	0
1730841960	101.49	0	0.00	101.49	101.49	101.49	0
1730755560	101.49	0.11	0.11	101.49	101.49	101.49	5000
1730496360	101.381	0	0.00	101.381	101.381	101.381	0
1730409960	101.381	0	0.00	101.381	101.381	101.381	0
1730323560	101.381	-0.95	-0.93	101.381	101.381	101.381	5000
1730233560	102.329	0	0.00	102.329	102.329	102.329	0
1730147160	102.329	0	0.00	102.329	102.329	102.329	0
1729887960	102.329	0	0.00	102.329	102.329	102.329	0
1729801560	102.329	0.21	0.20	102.329	102.329	102.329	20000
1729715160	102.12	0	0.00	102.12	102.12	102.12	0
1729628760	102.12	0	0.00	102.12	102.12	102.12	0
1729542360	102.12	0.54	0.53	102.12	102.12	102.12	100000
1729283160	101.58	0	0.00	101.58	101.58	101.58	0
1729196760	101.58	0	0.00	101.58	101.58	101.58	0
1729110360	101.58	0	0.00	101.58	101.58	101.58	0
1729023960	101.58	0	0.00	101.58	101.58	101.58	0
1728937560	101.58	0	0.00	101.58	101.58	101.58	0
1728678360	101.58	0	0.00	101.58	101.58	101.58	0
1728591960	101.58	-0.69	-0.67	101.47	101.58	101.47	13000
1728457200	102.27	0	0.00	102.27	102.27	102.27	0
1728370800	102.27	0	0.00	102.27	102.27	102.27	0
1728284400	102.27	0	0.00	102.27	102.27	102.27	0
1728025200	102.27	0	0.00	102.27	102.27	102.27	0
1727938800	102.27	0	0.00	102.27	102.27	102.27	0
1727852400	102.27	0	0.00	102.27	102.27	102.27	0
1727766000	102.27	0	0.00	102.27	102.27	102.27	0
1727679600	102.27	0	0.00	102.27	102.27	102.27	0
1727420400	102.27	0	0.00	102.27	102.27	102.27	0
1727334000	102.27	0	0.00	102.27	102.27	102.27	0
1727247600	102.27	0	0.00	102.27	102.27	102.27	0
1727161200	102.27	0	0.00	102.27	102.27	102.27	0
1727074800	102.27	0	0.00	102.27	102.27	102.27	0

Siemens Financieringsmaa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관