German Telekom International Finance BV【A1UDV4】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
German Telekom International Finance BV (A1UDV4)
German Telekom International Finance BV (A1UDV4) 과거

German Telekom International Finance BV (A1UDV4)

101.59

0.038

( 0.04% )

업데이트: 01:59:52

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	101.822	0	0.00	101.822	101.822	101.822	0
1741642020	101.822	0	0.00	101.822	101.822	101.822	0
1741382820	101.822	-0.46	-0.45	101.828	101.828	101.822	44000
1741296420	102.283	0	0.00	102.283	102.283	102.283	0
1741210020	102.283	0	0.00	102.283	102.283	102.283	0
1741123620	102.283	-0.1	-0.10	102.283	102.283	102.283	20000
1741037220	102.384	0	0.00	102.384	102.384	102.384	0
1740778020	102.384	0.24	0.23	102.603	102.603	102.384	20000
1740691620	102.146	-0.22	-0.21	102.146	102.146	102.146	2000
1740605220	102.362	0	0.00	102.362	102.362	102.362	0
1740518820	102.362	0	0.00	102.362	102.362	102.362	0
1740432420	102.362	0	0.00	102.362	102.362	102.362	0
1740173220	102.362	-0.12	-0.12	102.362	102.362	102.362	4000
1740086820	102.48	0	0.00	102.48	102.48	102.48	0
1740000420	102.48	0	0.00	102.48	102.48	102.48	0
1739914020	102.48	0.18	0.17	102.48	102.48	102.48	2000
1739827620	102.304	-0.24	-0.23	102.008	102.309	102.008	36000
1739568420	102.54	0.07	0.07	102.54	102.54	102.54	5000
1739482020	102.471	0	0.00	102.471	102.471	102.471	0
1739395620	102.471	0	0.00	102.471	102.471	102.471	0
1739309220	102.471	0.02	0.02	102.471	102.471	102.471	10000
1739222820	102.447	-0.18	-0.17	102.447	102.447	102.447	30000
1738963620	102.622	0.32	0.31	102.622	102.622	102.622	5000
1738877220	102.304	0	0.00	102.304	102.304	102.304	0
1738790820	102.304	0	0.00	102.304	102.304	102.304	0
1738704420	102.304	0	0.00	102.304	102.304	102.304	0
1738618020	102.304	0	0.00	102.304	102.304	102.304	0
1738358820	102.304	0	0.00	102.304	102.304	102.304	0
1738272420	102.304	0.38	0.37	101.92	102.304	101.92	34000
1738186020	101.925	0	0.00	101.925	101.925	101.925	0
1738099620	101.925	0	0.00	101.925	101.925	101.925	0
1738013220	101.925	0	0.00	101.925	101.925	101.925	0
1737754020	101.925	0	0.00	101.925	101.925	101.925	0
1737667620	101.925	0	0.00	101.925	101.925	101.925	0
1737581220	101.925	0	0.00	101.925	101.925	101.925	0
1737494820	101.925	0	0.00	101.925	101.925	101.925	0
1737408420	101.925	0	0.00	101.925	101.925	101.925	0
1737149220	101.925	0	0.00	101.925	101.925	101.925	0
1737062820	101.925	-0.22	-0.22	101.925	101.925	101.925	3000
1736976420	102.148	0	0.00	102.148	102.148	102.148	0
1736890020	102.148	0	0.00	102.148	102.148	102.148	0
1736803620	102.148	0	0.00	102.148	102.148	102.148	0
1736544420	102.148	0.02	0.01	102.148	102.148	102.148	5000
1736458020	102.133	-0.91	-0.88	102.133	102.133	102.133	15000
1736371620	103.04	0	0.00	103.04	103.04	103.04	0
1736285220	103.04	0	0.00	103.04	103.04	103.04	0
1736198820	103.04	0	0.00	103.04	103.04	103.04	0
1735939620	103.04	0	0.00	103.04	103.04	103.04	0
1735853220	103.04	0	0.00	103.04	103.04	103.04	0
1735594020	103.04	0	0.00	103.04	103.04	103.04	0
1735334820	103.04	0	0.00	103.04	103.04	103.04	0
1734989220	103.04	0	0.00	103.04	103.04	103.04	0
1734730020	103.04	-0.35	-0.33	103.04	103.04	103.04	6000
1734643620	103.385	0	0.00	103.385	103.385	103.385	0
1734557220	103.385	0	0.00	103.385	103.385	103.385	0
1734470820	103.385	0.12	0.12	103.385	103.385	103.385	15000
1734384420	103.264	0	0.00	103.264	103.264	103.264	0
1734125220	103.264	0.11	0.11	102.86	103.264	102.86	8000
1733986800	103.153	0	0.00	103.153	103.153	103.153	0

German Telekom Internati...

BlackRock Institutional ...

Leonteq Securities

Bnp Paribas Issuance

Granite Point Mortgage

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관