ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Aareal Bank AG

Aareal Bank AG (A1TNDK)

101.686
-0.002
(-0.00%)
마감 09 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173896362098.8500.0098.8598.8598.850
173887722098.8500.0098.8598.8598.850
173879082098.8500.0098.8598.8598.850
173870442098.8500.0098.8598.8598.850
173861802098.8500.0098.8598.8598.850
173835882098.8500.0098.8598.8598.850
173827242098.8500.0098.8598.8598.850
173818602098.8500.0098.8598.8598.850
173809962098.8500.0098.8598.8598.850
173801322098.8500.0098.8598.8598.850
173775402098.8500.0098.8598.8598.850
173766762098.8500.0098.8598.8598.850
173758122098.8500.0098.8598.8598.850
173749482098.8500.0098.8598.8598.850
173740842098.8500.0098.8598.8598.850
173714922098.8500.0098.8598.8598.850
173706282098.8500.0098.8598.8598.850
173697642098.8500.0098.8598.8598.850
173689002098.8500.0098.8598.8598.850
173680362098.8500.0098.8598.8598.850
173654442098.8500.0098.8598.8598.850
173645802098.8500.0098.8598.8598.850
173637162098.8500.0098.8598.8598.850
173628522098.8500.0098.8598.8598.850
173619882098.8500.0098.8598.8598.850
173593962098.8500.0098.8598.8598.850
173585322098.8500.0098.8598.8598.850
173559402098.8500.0098.8598.8598.850
173533482098.8500.0098.8598.8598.850
173498922098.8500.0098.8598.8598.850
173473002098.8500.0098.8598.8598.850
173464362098.8500.0098.8598.8598.850
173455722098.8500.0098.8598.8598.850
173447082098.8500.0098.8598.8598.850
173438442098.8500.0098.8598.8598.850
173412522098.8500.0098.8598.8598.850
173403882098.8500.0098.8598.8598.850
173395242098.8500.0098.8598.8598.850
173386602098.8500.0098.8598.8598.850
173377962098.8500.0098.8598.8598.850
173352042098.8500.0098.8598.8598.850
173343402098.8500.0098.8598.8598.850
173334762098.8500.0098.8598.8598.850
173326122098.8500.0098.8598.8598.850
173317482098.8500.0098.8598.8598.850
173291562098.8500.0098.8598.8598.850
173282922098.85-0.15-0.1598.9898.9898.851000000
173274282099-1-1.009999991000000
173260440010000.001001001000
173251800010000.001001001000
173225880010000.001001001000
173217240010000.001001001000
173208600010000.001001001000
173199960010000.001001001000
173191320010000.001001001000
173165400010000.001001001000
173156760010000.001001001000
173148120010000.001001001000
173139480010000.001001001000
173130840010000.001001001000

최근 히스토리

Delayed Upgrade Clock