Aareal Bank AG【A1TNDK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Aareal Bank AG (A1TNDK)
Aareal Bank AG (A1TNDK) 과거

Aareal Bank AG (A1TNDK)

100.50

-0.248

(-0.25%)

마감 28 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742820	99	-1	-1.00	99	99	99	1000000
1732652760	100	0	0.00	100	100	100	0
1732566360	100	0	0.00	100	100	100	0
1732307160	100	0	0.00	100	100	100	0
1732220760	100	0	0.00	100	100	100	0
1732134360	100	0	0.00	100	100	100	0
1732047960	100	0	0.00	100	100	100	0
1731961560	100	0	0.00	100	100	100	0
1731702360	100	0	0.00	100	100	100	0
1731615960	100	0	0.00	100	100	100	0
1731529560	100	0	0.00	100	100	100	0
1731443160	100	0	0.00	100	100	100	0
1731356760	100	0	0.00	100	100	100	0
1731097560	100	0	0.00	100	100	100	0
1731011160	100	0	0.00	100	100	100	0
1730924760	100	0	0.00	100	100	100	0
1730838360	100	0	0.00	100	100	100	0
1730751960	100	0	0.00	100	100	100	0
1730492760	100	0	0.00	100	100	100	0
1730406360	100	0	0.00	100	100	100	0
1730319960	100	0	0.00	100	100	100	0
1730233560	100	0	0.00	100	100	100	0
1730147160	100	0	0.00	100	100	100	0
1729887960	100	0	0.00	100	100	100	0
1729801560	100	0	0.00	100	100	100	0
1729715160	100	0	0.00	100	100	100	0
1729628760	100	0	0.00	100	100	100	0
1729542360	100	0	0.00	100	100	100	0
1729283160	100	0	0.00	100	100	100	0
1729196760	100	0	0.00	100	100	100	0
1729110360	100	0	0.00	100	100	100	0
1729023960	100	0	0.00	100	100	100	0
1728937560	100	0	0.00	100	100	100	0
1728678360	100	0	0.00	100	100	100	0
1728591960	100	0	0.00	100	100	100	0
1728505560	100	0	0.00	100	100	100	0
1728419160	100	0	0.00	100	100	100	0
1728332760	100	0	0.00	100	100	100	0
1728073560	100	0	0.00	100	100	100	0
1727987160	100	0	0.00	100	100	100	0
1727900760	100	0	0.00	100	100	100	0
1727814360	100	0	0.00	100	100	100	0
1727727960	100	0	0.00	100	100	100	0
1727468760	100	-0.5	-0.50	100	100	100	400000
1727334000	100.5	0	0.00	100.5	100.5	100.5	0
1727247600	100.5	0	0.00	100.5	100.5	100.5	0
1727161200	100.5	0	0.00	100.5	100.5	100.5	0
1727074800	100.5	0	0.00	100.5	100.5	100.5	0
1726815600	100.5	0	0.00	100.5	100.5	100.5	0
1726729200	100.5	0	0.00	100.5	100.5	100.5	0
1726642800	100.5	0	0.00	100.5	100.5	100.5	0
1726556400	100.5	0	0.00	100.5	100.5	100.5	0
1726470000	100.5	0	0.00	100.5	100.5	100.5	0
1726210800	100.5	0	0.00	100.5	100.5	100.5	0
1726124400	100.5	0	0.00	100.5	100.5	100.5	0
1726038000	100.5	0	0.00	100.5	100.5	100.5	0
1725951600	100.5	0	0.00	100.5	100.5	100.5	0
1725865200	100.5	0	0.00	100.5	100.5	100.5	0
1725606000	100.5	0	0.00	100.5	100.5	100.5	0
1725519600	100.5	0	0.00	100.5	100.5	100.5	0
1725433200	100.5	0	0.00	100.5	100.5	100.5	0
1725346800	100.5	0	0.00	100.5	100.5	100.5	0
1725260400	100.5	0	0.00	100.5	100.5	100.5	0
1725001200	100.5	0	0.00	100.5	100.5	100.5	0
1724914800	100.5	0	0.00	100.5	100.5	100.5	0
1724828400	100.5	0	0.00	100.5	100.5	100.5	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관