Aareal Bank AG【A1TNDG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Aareal Bank AG (A1TNDG)
Aareal Bank AG (A1TNDG) 과거

Aareal Bank AG (A1TNDG)

97.625

0.00

( 0.00% )

업데이트: 15:05:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741901220	100	0	0.00	100	100	100	5000
1741814820	100	0	0.00	100	100	100	0
1741728420	100	0	0.00	100	100	100	0
1741642020	100	0	0.00	100	100	100	0
1741382820	100	0	0.00	100	100	100	0
1741296420	100	0	0.00	100	100	100	0
1741210020	100	0	0.00	100	100	100	0
1741123620	100	3.5	3.63	100	100	100	10000
1741037220	96.5	0	0.00	96.5	96.5	96.5	0
1740778020	96.5	0	0.00	96.5	96.5	96.5	0
1740691620	96.5	0	0.00	96.5	96.5	96.5	0
1740605220	96.5	0	0.00	96.5	96.5	96.5	0
1740518820	96.5	0	0.00	96.5	96.5	96.5	0
1740432420	96.5	0	0.00	96.5	96.5	96.5	0
1740173220	96.5	0	0.00	96.5	96.5	96.5	0
1740086820	96.5	-0.5	-0.52	97.5	97.5	96.5	30000
1740000420	97	0	0.00	97	97	97	0
1739914020	97	0	0.00	97	97	97	0
1739827620	97	0	0.00	97	97	97	1000
1739568420	97	0	0.00	97	97	97	0
1739482020	97	0	0.00	97	97	97	0
1739395620	97	0	0.00	97	97	97	0
1739309220	97	0	0.00	97	97	97	0
1739222820	97	2	2.11	97	97	97	10000
1738963620	95	0	0.00	95	95	95	0
1738877220	95	0	0.00	95	95	95	0
1738790820	95	0	0.00	95	95	95	0
1738704420	95	0	0.00	95	95	95	0
1738618020	95	0	0.00	95	95	95	0
1738358820	95	0	0.00	95	95	95	0
1738272420	95	0	0.00	95	95	95	0
1738186020	95	0	0.00	95	95	95	0
1738099620	95	2.25	2.43	95	95	95	30000
1738013220	92.75	0	0.00	92.75	92.75	92.75	0
1737754020	92.75	0	0.00	92.75	92.75	92.75	0
1737667620	92.75	0	0.00	92.75	92.75	92.75	0
1737581220	92.75	0	0.00	92.75	92.75	92.75	0
1737494820	92.75	-5.25	-5.36	92.75	92.75	92.75	5000
1737408420	98	0	0.00	98	98	98	0
1737149220	98	0	0.00	98	98	98	0
1737062820	98	0	0.00	98	98	98	0
1736976420	98	0	0.00	98	98	98	0
1736890020	98	0	0.00	98	98	98	0
1736803620	98	0	0.00	98	98	98	0
1736544420	98	0	0.00	98	98	98	0
1736458020	98	0	0.00	98	98	98	0
1736371620	98	-2	-2.00	98	98	98	2000
1736285220	100	0	0.00	100	100	100	0
1736198820	100	0	0.00	100	100	100	0
1735939620	100	0.1	0.10	100	100	100	2000
1735853220	99.9	0	0.00	99.9	99.9	99.9	0
1735594020	99.9	0	0.00	99.9	99.9	99.9	0
1735334820	99.9	0	0.00	99.9	99.9	99.9	0
1734989220	99.9	0	0.00	99.9	99.9	99.9	0
1734730020	99.9	0	0.00	99.9	99.9	99.9	0
1734643620	99.9	0	0.00	99.9	99.9	99.9	0
1734557220	99.9	4.48	4.70	99.9	99.9	99.9	3000
1734470820	95.418	-3.83	-3.86	95.418	95.418	95.418	15000
1734332400	99.25	0	0.00	99.25	99.25	99.25	0

Invesco Bloomberg MVP Mu...

Canada One Mining

Innovator Premium Income...

American Recovery Portfo...

XCBSDSPU1D USD INAV

Vontobel Financial Produ...

Avecho Biotechnology

Innovator Premium Income...

Highmark Interactive

Innovator Us Equity Acce...

Citigroup Global Markets...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관