Aareal Bank AG【A1TNDG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Aareal Bank AG (A1TNDG)
Aareal Bank AG (A1TNDG) 과거

Aareal Bank AG (A1TNDG)

97.625

0.00

( 0.00% )

업데이트: 15:05:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642020	100	0	0.00	100	100	100	0
1741382820	100	0	0.00	100	100	100	0
1741296420	100	0	0.00	100	100	100	0
1741210020	100	0	0.00	100	100	100	0
1741123620	100	3.5	3.63	100	100	100	10000
1741037220	96.5	0	0.00	96.5	96.5	96.5	0
1740778020	96.5	0	0.00	96.5	96.5	96.5	0
1740691620	96.5	0	0.00	96.5	96.5	96.5	0
1740605220	96.5	0	0.00	96.5	96.5	96.5	0
1740518820	96.5	0	0.00	96.5	96.5	96.5	0
1740432420	96.5	0	0.00	96.5	96.5	96.5	0
1740173220	96.5	0	0.00	96.5	96.5	96.5	0
1740086820	96.5	-0.5	-0.52	97.5	97.5	96.5	30000
1740000420	97	0	0.00	97	97	97	0
1739914020	97	0	0.00	97	97	97	0
1739827620	97	0	0.00	97	97	97	1000
1739568420	97	0	0.00	97	97	97	0
1739482020	97	0	0.00	97	97	97	0
1739395620	97	0	0.00	97	97	97	0
1739309220	97	0	0.00	97	97	97	0
1739222820	97	2	2.11	97	97	97	10000
1738963620	95	0	0.00	95	95	95	0
1738877220	95	0	0.00	95	95	95	0
1738790820	95	0	0.00	95	95	95	0
1738704420	95	0	0.00	95	95	95	0
1738618020	95	0	0.00	95	95	95	0
1738358820	95	0	0.00	95	95	95	0
1738272420	95	0	0.00	95	95	95	0
1738186020	95	0	0.00	95	95	95	0
1738099620	95	2.25	2.43	95	95	95	30000
1738013220	92.75	0	0.00	92.75	92.75	92.75	0
1737754020	92.75	0	0.00	92.75	92.75	92.75	0
1737667620	92.75	0	0.00	92.75	92.75	92.75	0
1737581220	92.75	0	0.00	92.75	92.75	92.75	0
1737494820	92.75	-5.25	-5.36	92.75	92.75	92.75	5000
1737408420	98	0	0.00	98	98	98	0
1737149220	98	0	0.00	98	98	98	0
1737062820	98	0	0.00	98	98	98	0
1736976420	98	0	0.00	98	98	98	0
1736890020	98	0	0.00	98	98	98	0
1736803620	98	0	0.00	98	98	98	0
1736544420	98	0	0.00	98	98	98	0
1736458020	98	0	0.00	98	98	98	0
1736371620	98	-2	-2.00	98	98	98	2000
1736285220	100	0	0.00	100	100	100	0
1736198820	100	0	0.00	100	100	100	0
1735939620	100	0.1	0.10	100	100	100	2000
1735853220	99.9	0	0.00	99.9	99.9	99.9	0
1735594020	99.9	0	0.00	99.9	99.9	99.9	0
1735334820	99.9	0	0.00	99.9	99.9	99.9	0
1734989220	99.9	0	0.00	99.9	99.9	99.9	0
1734730020	99.9	0	0.00	99.9	99.9	99.9	0
1734643620	99.9	0	0.00	99.9	99.9	99.9	0
1734557220	99.9	4.48	4.70	99.9	99.9	99.9	3000
1734470820	95.418	-3.83	-3.86	95.418	95.418	95.418	15000
1734332400	99.25	0	0.00	99.25	99.25	99.25	0
1734073200	99.25	0	0.00	99.25	99.25	99.25	0
1733986800	99.25	0	0.00	99.25	99.25	99.25	0
1733900400	99.25	0	0.00	99.25	99.25	99.25	0

DJ Global Financials Tot...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관