Hessen【A1RQEE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Hessen (A1RQEE)

98.63

0.411

(0.42%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	98.443	0	0.00	98.443	98.443	98.443	0
1738272420	98.443	0	0.00	98.443	98.443	98.443	0
1738186020	98.443	0	0.00	98.443	98.443	98.443	0
1738099620	98.443	0	0.00	98.443	98.443	98.443	0
1738013220	98.443	0	0.00	98.443	98.443	98.443	0
1737754020	98.443	0	0.00	98.443	98.443	98.443	0
1737667620	98.443	0	0.00	98.443	98.443	98.443	0
1737581220	98.443	0	0.00	98.443	98.443	98.443	0
1737494820	98.443	0	0.00	98.443	98.443	98.443	0
1737408420	98.443	0	0.00	98.443	98.443	98.443	0
1737149220	98.443	0	0.00	98.443	98.443	98.443	0
1737062820	98.443	0	0.00	98.443	98.443	98.443	0
1736976420	98.443	0	0.00	98.443	98.443	98.443	0
1736890020	98.443	0	0.00	98.443	98.443	98.443	0
1736803620	98.443	0	0.00	98.443	98.443	98.443	0
1736544420	98.443	0	0.00	98.443	98.443	98.443	0
1736458020	98.443	0	0.00	98.443	98.443	98.443	0
1736371620	98.443	0	0.00	98.443	98.443	98.443	0
1736285220	98.443	0	0.00	98.443	98.443	98.443	0
1736198820	98.443	-0.24	-0.24	98.443	98.443	98.443	20000
1735939620	98.68	0	0.00	98.68	98.68	98.68	0
1735853220	98.68	0	0.00	98.68	98.68	98.68	0
1735594020	98.68	0	0.00	98.68	98.68	98.68	0
1735334820	98.68	0	0.00	98.68	98.68	98.68	0
1734989220	98.68	0	0.00	98.68	98.68	98.68	0
1734730020	98.68	0	0.00	98.68	98.68	98.68	0
1734643620	98.68	0.08	0.08	98.68	98.68	98.68	25000
1734505200	98.6	0	0.00	98.6	98.6	98.6	0
1734418800	98.6	0	0.00	98.6	98.6	98.6	0
1734332400	98.6	0	0.00	98.6	98.6	98.6	0
1734073200	98.6	0	0.00	98.6	98.6	98.6	0
1733986800	98.6	0	0.00	98.6	98.6	98.6	0
1733900400	98.6	0	0.00	98.6	98.6	98.6	0
1733814000	98.6	0	0.00	98.6	98.6	98.6	0
1733727600	98.6	0	0.00	98.6	98.6	98.6	0
1733468400	98.6	0	0.00	98.6	98.6	98.6	0
1733382000	98.6	0	0.00	98.6	98.6	98.6	0
1733295600	98.6	0	0.00	98.6	98.6	98.6	0
1733209200	98.6	0	0.00	98.6	98.6	98.6	0
1733122800	98.6	0	0.00	98.6	98.6	98.6	0
1732863600	98.6	0	0.00	98.6	98.6	98.6	0
1732777200	98.6	0	0.00	98.6	98.6	98.6	0
1732690800	98.6	0	0.00	98.6	98.6	98.6	0
1732604400	98.6	0	0.00	98.6	98.6	98.6	0
1732518000	98.6	0	0.00	98.6	98.6	98.6	0
1732258800	98.6	0	0.00	98.6	98.6	98.6	0
1732172400	98.6	0	0.00	98.6	98.6	98.6	0
1732086000	98.6	0	0.00	98.6	98.6	98.6	0
1731999600	98.6	0	0.00	98.6	98.6	98.6	0
1731913200	98.6	0	0.00	98.6	98.6	98.6	0
1731654000	98.6	0	0.00	98.6	98.6	98.6	0
1731567600	98.6	0	0.00	98.6	98.6	98.6	0
1731481200	98.6	0	0.00	98.6	98.6	98.6	0
1731394800	98.6	0	0.00	98.6	98.6	98.6	0
1731308400	98.6	0	0.00	98.6	98.6	98.6	0
1731049200	98.6	0	0.00	98.6	98.6	98.6	0
1730962800	98.6	0	0.00	98.6	98.6	98.6	0
1730876400	98.6	0	0.00	98.6	98.6	98.6	0
1730790000	98.6	0	0.00	98.6	98.6	98.6	0
1730703600	98.6	0	0.00	98.6	98.6	98.6	0
1730444400	98.6	0	0.00	98.6	98.6	98.6	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관