All for One Group SE【A1OS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
All for One Group SE (A1OS)
All for One Group SE (A1OS) 과거

All for One Group SE (A1OS)

58.60

-1.00

(-1.68%)

마감 12 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.6	-1.01351351351	59.2	61	57.6	1081	59.33111234	DE
4	3.8	6.93430656934	54.8	61	52	1093	57.11999024	DE
12	4.2	7.72058823529	54.4	61	48.8	934	54.71468022	DE
26	1.2	2.09059233449	57.4	61	42.7	1096	51.83713214	DE
52	11.9	25.4817987152	46.7	63	42.5	1108	54.24510629	DE
156	-13.4	-18.6111111111	72	73.2	35.7	1046	51.1506624	DE
260	4.4	8.11808118081	54.2	75.2	28.2	1489	52.72671589	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736544420	58.8	-1	-1.67	59.2	59.6	58.4	761
1736458020	59.8	1	1.70	59	59.8	59	619
1736371620	58.8	1.2	2.08	58	58.8	57.6	824
1736285220	57.6	-1.8	-3.03	58.8	59	57.6	737
1736198820	59.4	-1.2	-1.98	60.8	61	59.2	2222
1735939620	60.6	1.8	3.06	59.2	61	59.2	1001
1735853220	58.8	1	1.73	57.2	58.8	57.2	691
1735594020	57.8	0.4	0.70	57.6	58.2	56.4	1335
1735334820	57.4	1.2	2.14	55.4	57.8	55.2	762
1734989220	56.2	0.6	1.08	55.6	57	55.4	365
1734730020	55.6	-0.4	-0.71	56.2	56.2	55	1564
1734643620	56	-0.8	-1.41	56.4	57.8	55.4	1140
1734557220	56.8	0.4	0.71	55.8	57.8	55.8	842
1734470820	56.4	1	1.81	55.2	56.4	54.6	1265
1734384420	55.4	2	3.75	53.6	55.4	52.8	1099
1734125220	53.4	-1.2	-2.20	54.8	55.2	52	1927
1734038820	54.6	0.4	0.74	54	54.8	54	453
1733952420	54.2	-0.8	-1.45	54.4	54.8	54.2	820
1733866020	55	-1	-1.79	55	55	54.4	167
1733779620	56	0	0.00	56.2	56.2	54.8	857
1733520420	56	0	0.00	56	56.4	54	1225
1733434020	56	-0.4	-0.71	55.8	57	55.2	946
1733347620	56.4	-0.2	-0.35	56	56.4	55.6	1337
1733261220	56.6	0.4	0.71	55.4	57	55.4	678
1733174820	56.2	1	1.81	55.8	57.2	55	2363
1732915620	55.2	1.4	2.60	52.8	55.2	52.8	883
1732829220	53.8	0.2	0.37	54.2	54.4	53.2	723
1732742820	53.6	1	1.90	53.4	53.8	52.8	856
1732656420	52.6	0.2	0.38	52.6	52.8	52	1017
1732570020	52.4	-1.8	-3.32	53.6	54	52.4	1378
1732310820	54.2	3.4	6.69	49.2	54.4	48.8	5216
1732224420	50.8	-0.2	-0.39	51.4	51.4	50.8	169
1732138020	51	-0.6	-1.16	52	52.4	51	650
1732051620	51.6	-1.4	-2.64	53.2	53.2	50.8	736
1731965220	53	0.8	1.53	54	54.2	52.8	1135
1731705960	52.2	0.8	1.56	52.4	52.4	51.6	927
1731619560	51.4	1	1.98	51.8	52.6	51.4	1490
1731533160	50.4	-0.6	-1.18	51.2	52.8	50.4	628
1731446820	51	-0.4	-0.78	52	52	50.4	951
1731360420	51.4	0.8	1.58	49.7	53.2	49.7	551
1731101220	50.6	0.7	1.40	50.4	51.2	49.7	288
1731014760	49.9	-0.1	-0.20	51	51	49.9	98
1730928360	50	0	0.00	50	51	50	439
1730841960	50	0.5	1.01	49.8	50	49.5	249
1730755560	49.5	-0.4	-0.80	50.8	50.8	49.4	491
1730496360	49.9	-0.5	-0.99	50.6	50.6	49.9	215
1730409960	50.4	-1	-1.95	50	50.6	50	121
1730323560	51.4	-0.4	-0.77	51	51.4	50.4	462
1730237160	51.8	-1.4	-2.63	53.2	53.2	51.2	821
1730150760	53.2	1	1.92	52.8	54.6	52	1208
1729888020	52.2	-1.2	-2.25	53.8	53.8	52	353
1729801560	53.4	1.2	2.30	52.6	53.4	52.6	325
1729715160	52.2	-1.2	-2.25	53.6	54.2	52	676
1729628760	53.4	-2.8	-4.98	55.6	55.8	53	1581
1729542360	56.2	0.8	1.44	55.6	56.8	54.8	981
1729283160	55.4	0.4	0.73	54.4	55.6	54.4	491
1729196760	55	3.2	6.18	51.8	55.6	50.6	1332
1729110360	51.8	1.4	2.78	51	51.8	50.6	108
1729023960	50.4	-0.4	-0.79	50.4	52.6	50.4	771
1728937620	50.8	1	2.01	50.6	51.2	50	715
1728678360	49.8	-0.8	-1.58	50.6	51.2	49.8	1480

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관