Commonwealth of Australia【A1HTRW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Commonwealth of Australia (A1HTRW)
Commonwealth of Australia (A1HTRW) 과거

Commonwealth of Australia (A1HTRW)

101.193

0.088

(0.09%)

마감 13 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	101.597	0	0.00	101.597	101.597	101.597	0
1741728420	101.597	0	0.00	101.597	101.597	101.597	0
1741642020	101.597	0	0.00	101.597	101.597	101.597	0
1741382820	101.597	-0.15	-0.14	101.597	101.597	101.597	34000
1741296420	101.744	0	0.00	101.744	101.744	101.744	0
1741210020	101.744	0.02	0.02	101.744	101.744	101.744	8000
1741123620	101.727	0	0.00	101.727	101.727	101.727	0
1741037220	101.727	0	0.00	101.727	101.727	101.727	0
1740778020	101.727	0	0.00	101.727	101.727	101.727	0
1740691620	101.727	0	0.00	101.727	101.727	101.727	0
1740605220	101.727	0.53	0.52	101.727	101.727	101.727	11000
1740518820	101.2	0	0.00	101.2	101.2	101.2	0
1740432420	101.2	0.15	0.15	101.2	101.2	101.2	160000
1740173220	101.046	0	0.00	101.046	101.046	101.046	0
1740086820	101.046	0	0.00	101.046	101.046	101.046	0
1740000420	101.046	0	0.00	101.046	101.046	101.046	0
1739914020	101.046	0	0.00	101.046	101.046	101.046	0
1739827620	101.046	0	0.00	101.046	101.046	101.046	0
1739568420	101.046	0	0.00	101.046	101.046	101.046	0
1739482020	101.046	-0.72	-0.70	101.046	101.046	101.046	5000
1739395620	101.763	0	0.00	101.763	101.763	101.763	0
1739309220	101.763	0	0.00	101.763	101.763	101.763	0
1739222820	101.763	0	0.00	101.763	101.763	101.763	0
1738963620	101.763	1.22	1.21	101.763	101.763	101.763	35000
1738877220	100.546	0	0.00	100.546	100.546	100.546	0
1738790820	100.546	0	0.00	100.546	100.546	100.546	0
1738704420	100.546	0	0.00	100.546	100.546	100.546	0
1738618020	100.546	0	0.00	100.546	100.546	100.546	0
1738358820	100.546	0	0.00	100.546	100.546	100.546	0
1738272420	100.546	0	0.00	100.546	100.546	100.546	0
1738186020	100.546	0	0.00	100.546	100.546	100.546	0
1738099620	100.546	0	0.00	100.546	100.546	100.546	0
1738013220	100.546	0	0.00	100.546	100.546	100.546	0
1737754020	100.546	0	0.00	100.546	100.546	100.546	0
1737667620	100.546	0	0.00	100.546	100.546	100.546	0
1737581220	100.546	0	0.00	100.546	100.546	100.546	0
1737494820	100.546	0	0.00	100.546	100.546	100.546	0
1737408420	100.546	0	0.00	100.546	100.546	100.546	0
1737149220	100.546	0	0.00	100.546	100.546	100.546	0
1737062820	100.546	0	0.00	100.546	100.546	100.546	0
1736976420	100.546	0.08	0.08	100.546	100.546	100.546	20000
1736890020	100.463	0	0.00	100.463	100.463	100.463	0
1736803620	100.463	0	0.00	100.463	100.463	100.463	0
1736544420	100.463	-0.69	-0.68	100.463	100.463	100.463	5000
1736458020	101.15	0	0.00	101.15	101.15	101.15	0
1736371620	101.15	0	0.00	101.15	101.15	101.15	0
1736285220	101.15	0	0.00	101.15	101.15	101.15	0
1736198820	101.15	0	0.00	101.15	101.15	101.15	0
1735939620	101.15	0	0.00	101.15	101.15	101.15	0
1735853220	101.15	0	0.00	101.15	101.15	101.15	0
1735594020	101.15	0	0.00	101.15	101.15	101.15	0
1735334820	101.15	0	0.00	101.15	101.15	101.15	0
1734989220	101.15	-1.32	-1.29	101.21	101.21	101.15	30000
1734678000	102.47	0	0.00	102.47	102.47	102.47	0
1734591600	102.47	0	0.00	102.47	102.47	102.47	0
1734505200	102.47	0	0.00	102.47	102.47	102.47	0
1734418800	102.47	0	0.00	102.47	102.47	102.47	0
1734332400	102.47	0	0.00	102.47	102.47	102.47	0
1734073200	102.47	0	0.00	102.47	102.47	102.47	0

Commonwealth of Australia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관