European Investment Bank【A1HRJ3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
European Investment Bank (A1HRJ3)
European Investment Bank (A1HRJ3) 과거

European Investment Bank (A1HRJ3)

101.52

-0.23

(-0.23%)

마감 08 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736285220	103.65	0	0.00	103.65	103.65	103.65	0
1736198820	103.65	0	0.00	103.65	103.65	103.65	0
1735939620	103.65	0	0.00	103.65	103.65	103.65	0
1735853220	103.65	0	0.00	103.65	103.65	103.65	0
1735594020	103.65	0	0.00	103.65	103.65	103.65	0
1735334820	103.65	0	0.00	103.65	103.65	103.65	0
1734989220	103.65	0	0.00	103.65	103.65	103.65	0
1734730020	103.65	0	0.00	103.65	103.65	103.65	0
1734643620	103.65	0	0.00	103.65	103.65	103.65	0
1734557220	103.65	0	0.00	103.65	103.65	103.65	0
1734470820	103.65	0	0.00	103.65	103.65	103.65	0
1734384420	103.65	1.88	1.85	103.657	103.667	103.625	180000
1734125220	101.77	0	0.00	101.77	101.77	101.77	0
1734038820	101.77	0	0.00	101.77	101.77	101.77	0
1733952420	101.77	0	0.00	101.77	101.77	101.77	0
1733866020	101.77	0	0.00	101.77	101.77	101.77	0
1733779620	101.77	0	0.00	101.77	101.77	101.77	0
1733520420	101.77	0	0.00	101.77	101.77	101.77	0
1733434020	101.77	0	0.00	101.77	101.77	101.77	0
1733347620	101.77	0	0.00	101.77	101.77	101.77	0
1733261220	101.77	0	0.00	101.77	101.77	101.77	0
1733174820	101.77	0	0.00	101.77	101.77	101.77	0
1732915620	101.77	0	0.00	101.77	101.77	101.77	0
1732829220	101.77	0	0.00	101.77	101.77	101.77	0
1732742820	101.77	0	0.00	101.77	101.77	101.77	0
1732656420	101.77	0	0.00	101.77	101.77	101.77	0
1732570020	101.77	0	0.00	101.77	101.77	101.77	0
1732310820	101.77	0	0.00	101.77	101.77	101.77	0
1732224420	101.77	0	0.00	101.77	101.77	101.77	0
1732138020	101.77	0	0.00	101.77	101.77	101.77	0
1732051620	101.77	0	0.00	101.77	101.77	101.77	0
1731965220	101.77	0	0.00	101.77	101.77	101.77	0
1731706020	101.77	0	0.00	101.77	101.77	101.77	0
1731619620	101.77	0	0.00	101.77	101.77	101.77	0
1731533220	101.77	0	0.00	101.77	101.77	101.77	0
1731446820	101.77	0	0.00	101.77	101.77	101.77	0
1731360420	101.77	0	0.00	101.77	101.77	101.77	0
1731101220	101.77	-0.76	-0.74	101.77	101.77	101.77	4000
1731011220	102.53	0	0.00	102.53	102.53	102.53	0
1730924820	102.53	0	0.00	102.53	102.53	102.53	0
1730838420	102.53	0	0.00	102.53	102.53	102.53	0
1730752020	102.53	0	0.00	102.53	102.53	102.53	0
1730492820	102.53	0	0.00	102.53	102.53	102.53	0
1730406420	102.53	0	0.00	102.53	102.53	102.53	0
1730320020	102.53	0	0.00	102.53	102.53	102.53	0
1730233620	102.53	0	0.00	102.53	102.53	102.53	0
1730147220	102.53	0	0.00	102.53	102.53	102.53	0
1729888020	102.53	0	0.00	102.53	102.53	102.53	0
1729801620	102.53	0	0.00	102.53	102.53	102.53	0
1729715220	102.53	0	0.00	102.53	102.53	102.53	0
1729628820	102.53	0	0.00	102.53	102.53	102.53	0
1729542420	102.53	0	0.00	102.53	102.53	102.53	0
1729283220	102.53	0	0.00	102.53	102.53	102.53	0
1729196820	102.53	0	0.00	102.53	102.53	102.53	0
1729110420	102.53	0	0.00	102.53	102.53	102.53	0
1729024020	102.53	0	0.00	102.53	102.53	102.53	0
1728937620	102.53	-1.29	-1.24	102.53	102.53	102.53	30000
1728630000	103.815	0	0.00	103.815	103.815	103.815	0
1728543600	103.815	0	0.00	103.815	103.815	103.815	0
1728457200	103.815	0	0.00	103.815	103.815	103.815	0
1728370800	103.815	0	0.00	103.815	103.815	103.815	0

European Investment Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관