Allstate Corp【A1HPUJ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Allstate Corp (A1HPUJ)
Allstate Corp (A1HPUJ) 과거

Allstate Corp (A1HPUJ)

99.88

0.00

( 0.00% )

업데이트: 03:36:51

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	99.011	0	0.00	99.011	99.011	99.011	0
1737667620	99.011	0	0.00	99.011	99.011	99.011	0
1737581220	99.011	0	0.00	99.011	99.011	99.011	0
1737494820	99.011	0	0.00	99.011	99.011	99.011	0
1737408420	99.011	0	0.00	99.011	99.011	99.011	0
1737149220	99.011	0	0.00	99.011	99.011	99.011	0
1737062820	99.011	0	0.00	99.011	99.011	99.011	0
1736976420	99.011	0	0.00	99.011	99.011	99.011	0
1736890020	99.011	0	0.00	99.011	99.011	99.011	0
1736803620	99.011	-1.73	-1.72	99.011	99.011	99.011	6000
1736544420	100.74	0	0.00	100.74	100.74	100.74	0
1736458020	100.74	0	0.00	100.74	100.74	100.74	0
1736371620	100.74	0	0.00	100.74	100.74	100.74	0
1736285220	100.74	0	0.00	100.74	100.74	100.74	0
1736198820	100.74	0	0.00	100.74	100.74	100.74	0
1735939620	100.74	0	0.00	100.74	100.74	100.74	0
1735853220	100.74	0	0.00	100.74	100.74	100.74	0
1735594020	100.74	0	0.00	100.74	100.74	100.74	0
1735334820	100.74	0	0.00	100.74	100.74	100.74	0
1734989220	100.74	0	0.00	100.74	100.74	100.74	0
1734730020	100.74	0	0.00	100.74	100.74	100.74	0
1734643620	100.74	0	0.00	100.74	100.74	100.74	0
1734557220	100.74	0	0.00	100.74	100.74	100.74	0
1734470820	100.74	0	0.00	100.74	100.74	100.74	0
1734384420	100.74	0	0.00	100.74	100.74	100.74	0
1734125220	100.74	0	0.00	100.74	100.74	100.74	0
1734038820	100.74	0	0.00	100.74	100.74	100.74	0
1733952420	100.74	0	0.00	100.74	100.74	100.74	0
1733866020	100.74	0	0.00	100.74	100.74	100.74	0
1733779620	100.74	0	0.00	100.74	100.74	100.74	0
1733520420	100.74	0	0.00	100.74	100.74	100.74	0
1733434020	100.74	0	0.00	100.74	100.74	100.74	0
1733347620	100.74	0.01	0.01	100.74	100.74	100.74	12000
1733261220	100.73	0	0.00	100.73	100.73	100.73	0
1733174820	100.73	0	0.00	100.73	100.73	100.73	0
1732915620	100.73	0	0.00	100.73	100.73	100.73	0
1732829220	100.73	0	0.00	100.73	100.73	100.73	0
1732742820	100.73	0	0.00	100.73	100.73	100.73	0
1732656420	100.73	0	0.00	100.73	100.73	100.73	0
1732570020	100.73	0	0.00	100.73	100.73	100.73	0
1732310820	100.73	0	0.00	100.73	100.73	100.73	0
1732224420	100.73	0	0.00	100.73	100.73	100.73	0
1732138020	100.73	0	0.00	100.73	100.73	100.73	0
1732051620	100.73	0	0.00	100.73	100.73	100.73	0
1731965220	100.73	0	0.00	100.73	100.73	100.73	0
1731706020	100.73	0	0.00	100.73	100.73	100.73	0
1731619620	100.73	0	0.00	100.73	100.73	100.73	0
1731533220	100.73	0	0.00	100.73	100.73	100.73	0
1731446820	100.73	0	0.00	100.73	100.73	100.73	0
1731360420	100.73	0	0.00	100.73	100.73	100.73	0
1731101220	100.73	-0.42	-0.42	100.73	100.73	100.73	6000
1730962800	101.15	0	0.00	101.15	101.15	101.15	0
1730876400	101.15	0	0.00	101.15	101.15	101.15	0
1730790000	101.15	0	0.00	101.15	101.15	101.15	0
1730703600	101.15	0	0.00	101.15	101.15	101.15	0
1730444400	101.15	0	0.00	101.15	101.15	101.15	0
1730358000	101.15	0	0.00	101.15	101.15	101.15	0
1730271600	101.15	0	0.00	101.15	101.15	101.15	0
1730185200	101.15	0	0.00	101.15	101.15	101.15	0
1730098800	101.15	0	0.00	101.15	101.15	101.15	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관