Hot Features
프리미엄
United States of America (A1HPL8)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740086820 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1740000420 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1739914020 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1739827620 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1739568420 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1739482020 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1739395620 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1739309220 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1739222820 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1738963620 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1738877220 | 85.15 | 0.6 | 0.71 | 85.15 | 85.15 | 85.15 | 6000 |
| 1738790820 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1738704420 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1738618020 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1738358820 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1738272420 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1738186020 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1738099620 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1738013220 | 84.55 | -0.03 | -0.03 | 84.55 | 84.55 | 84.55 | 5000 |
| 1737754020 | 84.578999 | 0 | 0.00 | 84.578999 | 84.578999 | 84.578999 | 0 |
| 1737667620 | 84.578999 | 0 | 0.00 | 84.578999 | 84.578999 | 84.578999 | 0 |
| 1737581220 | 84.578999 | 0 | 0.00 | 84.578999 | 84.578999 | 84.578999 | 0 |
| 1737494820 | 84.578999 | 0 | 0.00 | 84.578999 | 84.578999 | 84.578999 | 0 |
| 1737408420 | 84.578999 | 0 | 0.00 | 84.578999 | 84.578999 | 84.578999 | 0 |
| 1737149220 | 84.578999 | 0 | 0.00 | 84.578999 | 84.578999 | 84.578999 | 0 |
| 1737062820 | 84.578999 | 0 | 0.00 | 84.578999 | 84.578999 | 84.578999 | 0 |
| 1736976420 | 84.578999 | 0 | 0.00 | 84.578999 | 84.578999 | 84.578999 | 0 |
| 1736890020 | 84.578999 | 0 | 0.00 | 84.578999 | 84.578999 | 84.578999 | 0 |
| 1736803620 | 84.578999 | 0 | 0.00 | 84.578999 | 84.578999 | 84.578999 | 0 |
| 1736544420 | 84.578999 | 0 | 0.00 | 84.578999 | 84.578999 | 84.578999 | 0 |
| 1736458020 | 84.578999 | 0 | 0.00 | 84.578999 | 84.578999 | 84.578999 | 0 |
| 1736371620 | 84.578999 | 0 | 0.00 | 84.578999 | 84.578999 | 84.578999 | 0 |
| 1736285220 | 84.578999 | 0 | 0.00 | 84.578999 | 84.578999 | 84.578999 | 0 |
| 1736198820 | 84.578999 | 0 | 0.00 | 84.578999 | 84.578999 | 84.578999 | 0 |
| 1735939620 | 84.578999 | 0 | 0.00 | 84.578999 | 84.578999 | 84.578999 | 0 |
| 1735853220 | 84.578999 | 0 | 0.00 | 84.578999 | 84.578999 | 84.578999 | 0 |
| 1735594020 | 84.578999 | -0.01 | -0.01 | 84.578999 | 84.578999 | 84.578999 | 4000 |
| 1735334820 | 84.589 | -0.65 | -0.76 | 84.589 | 84.589 | 84.589 | 3700 |
| 1734989220 | 85.239999 | 0 | 0.00 | 85.239999 | 85.239999 | 85.239999 | 0 |
| 1734730020 | 85.239999 | 0.25 | 0.29 | 85.16 | 85.239999 | 85.16 | 7400 |
| 1734643620 | 84.991 | -2.24 | -2.57 | 84.991 | 84.991 | 84.991 | 3700 |
| 1734557220 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 0 |
| 1734470820 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 0 |
| 1734384420 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 0 |
| 1734125220 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 0 |
| 1734038820 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 0 |
| 1733952420 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 0 |
| 1733866020 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 0 |
| 1733779620 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 0 |
| 1733520420 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 0 |
| 1733434020 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 0 |
| 1733347620 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 0 |
| 1733261220 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 0 |
| 1733174820 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 0 |
| 1732915620 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 0 |
| 1732829220 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 0 |
| 1732742820 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 0 |
| 1732656420 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 0 |
| 1732570020 | 87.23 | -0.44 | -0.50 | 87.23 | 87.23 | 87.23 | 10000 |
| 1732258800 | 87.67 | 0 | 0.00 | 87.67 | 87.67 | 87.67 | 0 |
| 1732172400 | 87.67 | 0 | 0.00 | 87.67 | 87.67 | 87.67 | 0 |
