Switzerland【A1HNFY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Switzerland (A1HNFY)
Switzerland (A1HNFY) 과거

Switzerland (A1HNFY)

100.758

0.018

(0.02%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	100.73	0	0.00	100.73	100.73	100.73	0
1734643620	100.73	-0.06	-0.06	100.73	100.73	100.73	4000
1734557220	100.788	0	0.00	100.788	100.788	100.788	0
1734470820	100.788	0	0.00	100.788	100.788	100.788	0
1734384420	100.788	0	0.00	100.788	100.788	100.788	0
1734125220	100.788	0	0.00	100.788	100.788	100.788	0
1734038820	100.788	0.05	0.05	100.788	100.788	100.788	80000
1733952420	100.74	0	0.00	100.74	100.74	100.74	0
1733866020	100.74	-0.05	-0.05	100.74	100.74	100.74	12000
1733779620	100.79	0	0.00	100.79	100.79	100.79	0
1733520420	100.79	0	0.00	100.79	100.79	100.79	0
1733434020	100.79	0	0.00	100.79	100.79	100.79	0
1733347620	100.79	0	0.00	100.79	100.79	100.79	0
1733261220	100.79	0	0.00	100.79	100.79	100.79	0
1733174820	100.79	0	0.00	100.79	100.79	100.79	0
1732915620	100.79	0	0.00	100.79	100.79	100.79	0
1732829220	100.79	0	0.00	100.79	100.79	100.79	0
1732742820	100.79	0	0.00	100.79	100.79	100.79	0
1732656420	100.79	0	0.00	100.79	100.79	100.79	0
1732570020	100.79	0	0.00	100.79	100.79	100.79	0
1732310820	100.79	0.25	0.25	100.79	100.79	100.79	80000
1732224360	100.54	0	0.00	100.54	100.54	100.54	0
1732137960	100.54	0	0.00	100.54	100.54	100.54	0
1732051560	100.54	0	0.00	100.54	100.54	100.54	0
1731965160	100.54	0	0.00	100.54	100.54	100.54	0
1731705960	100.54	0	0.00	100.54	100.54	100.54	0
1731619560	100.54	0	0.00	100.54	100.54	100.54	0
1731533160	100.54	0	0.00	100.54	100.54	100.54	0
1731446760	100.54	0	0.00	100.54	100.54	100.54	0
1731360360	100.54	0	0.00	100.54	100.54	100.54	0
1731101160	100.54	0	0.00	100.54	100.54	100.54	0
1731014760	100.54	0	0.00	100.54	100.54	100.54	0
1730928360	100.54	0	0.00	100.54	100.54	100.54	0
1730841960	100.54	-0.09	-0.09	100.54	100.54	100.54	5000
1730751960	100.63	0	0.00	100.63	100.63	100.63	0
1730492760	100.63	0	0.00	100.63	100.63	100.63	0
1730406360	100.63	0	0.00	100.63	100.63	100.63	0
1730319960	100.63	0	0.00	100.63	100.63	100.63	0
1730233560	100.63	0	0.00	100.63	100.63	100.63	0
1730147160	100.63	0	0.00	100.63	100.63	100.63	0
1729887960	100.63	0	0.00	100.63	100.63	100.63	0
1729801560	100.63	0	0.00	100.63	100.63	100.63	0
1729715160	100.63	0	0.00	100.63	100.63	100.63	0
1729628760	100.63	-0.17	-0.17	100.63	100.63	100.63	30000
1729542360	100.8	0	0.00	100.8	100.8	100.8	0
1729283160	100.8	0.1	0.10	100.79	100.8	100.79	100000
1729196760	100.7	0	0.00	100.7	100.7	100.7	0
1729110360	100.7	0	0.00	100.7	100.7	100.7	0
1729023960	100.7	0	0.00	100.7	100.7	100.7	0
1728937560	100.7	0	0.00	100.7	100.7	100.7	0
1728678360	100.7	0	0.00	100.7	100.7	100.7	0
1728591960	100.7	0	0.00	100.7	100.7	100.7	0
1728505560	100.7	0	0.00	100.7	100.7	100.7	0
1728419160	100.7	0	0.00	100.7	100.7	100.7	0
1728332760	100.7	0	0.00	100.7	100.7	100.7	0
1728073560	100.7	0	0.00	100.7	100.7	100.7	0
1727987160	100.7	0	0.00	100.7	100.7	100.7	0
1727900760	100.7	0	0.00	100.7	100.7	100.7	0
1727814360	100.7	0	0.00	100.7	100.7	100.7	0
1727727960	100.7	0	0.00	100.7	100.7	100.7	0
1727468760	100.7	0	0.00	100.7	100.7	100.7	0
1727382360	100.7	-0.08	-0.08	100.7	100.7	100.7	2000
1727247600	100.78	0	0.00	100.78	100.78	100.78	0
1727161200	100.78	0	0.00	100.78	100.78	100.78	0
1727074800	100.78	0	0.00	100.78	100.78	100.78	0

Bmo Us Equity Etf Fund S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관