ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
CEZ AS

CEZ AS (A1HLS8)

99.293
0.00
(0.00%)
마감 10 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173645796099.1300.0099.1399.1399.130
173637156099.1300.0099.1399.1399.130
173628516099.1300.0099.1399.1399.130
173619876099.1300.0099.1399.1399.130
173593956099.1300.0099.1399.1399.130
173585316099.1300.0099.1399.1399.130
173559396099.1300.0099.1399.1399.130
173533476099.1300.0099.1399.1399.130
173498916099.1300.0099.1399.1399.130
173472996099.1300.0099.1399.1399.130
173464356099.1300.0099.1399.1399.130
173455716099.1300.0099.1399.1399.130
173447076099.1300.0099.1399.1399.130
173438436099.1300.0099.1399.1399.130
173412516099.1300.0099.1399.1399.130
173403876099.1300.0099.1399.1399.130
173395236099.1300.0099.1399.1399.130
173386596099.1300.0099.1399.1399.130
173377956099.1300.0099.1399.1399.130
173352036099.1300.0099.1399.1399.130
173343396099.1300.0099.1399.1399.130
173334756099.1300.0099.1399.1399.130
173326116099.1300.0099.1399.1399.130
173317476099.1300.0099.1399.1399.130
173291556099.1300.0099.1399.1399.130
173282916099.1300.0099.1399.1399.130
173274276099.1300.0099.1399.1399.130
173265636099.1300.0099.1399.1399.130
173256996099.1300.0099.1399.1399.130
173231076099.1300.0099.1399.1399.130
173222436099.1300.0099.1399.1399.130
173213796099.1300.0099.1399.1399.130
173205156099.1300.0099.1399.1399.130
173196516099.1300.0099.1399.1399.130
173170596099.1300.0099.1399.1399.130
173161956099.1300.0099.1399.1399.130
173153316099.1300.0099.1399.1399.130
173144676099.1300.0099.1399.1399.130
173136036099.1300.0099.1399.1399.130
173110116099.1300.0099.1399.1399.130
CEZ AS
A1HLS8

최근 히스토리

Delayed Upgrade Clock