Australia【A1HLLB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Australia (A1HLLB)

99.628

0.00

(0.00%)

마감 26 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734989220	99.62	0	0.00	99.62	99.62	99.62	0
1734730020	99.62	0	0.00	99.62	99.62	99.62	0
1734643620	99.62	0	0.00	99.62	99.62	99.62	0
1734557220	99.62	0	0.00	99.62	99.62	99.62	0
1734470820	99.62	0	0.00	99.62	99.62	99.62	9000
1734384420	99.62	0	0.00	99.62	99.62	99.62	0
1734125220	99.62	0	0.00	99.62	99.62	99.62	0
1734038820	99.62	0	0.00	99.62	99.62	99.62	0
1733952420	99.62	-0.03	-0.03	99.62	99.62	99.62	8000
1733866020	99.65	0	0.00	99.65	99.65	99.65	0
1733779620	99.65	0	0.00	99.65	99.65	99.65	0
1733520420	99.65	0	0.00	99.65	99.65	99.65	0
1733434020	99.65	0	0.00	99.65	99.65	99.65	0
1733347620	99.65	0	0.00	99.65	99.65	99.65	0
1733261220	99.65	0	0.00	99.65	99.65	99.65	0
1733174820	99.65	0.34	0.34	99.65	99.65	99.65	2000
1732915620	99.308	0	0.00	99.308	99.308	99.308	0
1732829220	99.308	0	0.00	99.308	99.308	99.308	0
1732742820	99.308	0	0.00	99.308	99.308	99.308	0
1732656420	99.308	-0.22	-0.22	99.308	99.308	99.308	9000
1732569960	99.53	0	0.00	99.53	99.53	99.53	0
1732310760	99.53	0	0.00	99.53	99.53	99.53	0
1732224360	99.53	0	0.00	99.53	99.53	99.53	0
1732137960	99.53	0	0.00	99.53	99.53	99.53	0
1732051560	99.53	0	0.00	99.53	99.53	99.53	0
1731965160	99.53	0	0.00	99.53	99.53	99.53	0
1731705960	99.53	0.23	0.23	99.53	99.53	99.53	15000
1731619560	99.3	0	0.00	99.3	99.3	99.3	0
1731533160	99.3	0	0.00	99.3	99.3	99.3	0
1731446760	99.3	0	0.00	99.3	99.3	99.3	0
1731360360	99.3	0	0.00	99.3	99.3	99.3	0
1731101160	99.3	0	0.00	99.3	99.3	99.3	0
1731014760	99.3	0	0.00	99.3	99.3	99.3	0
1730928360	99.3	-0.19	-0.19	99.509	99.509	99.3	15000
1730841960	99.49	0	0.00	99.49	99.49	99.49	0
1730755560	99.49	0	0.00	99.49	99.49	99.49	0
1730496360	99.49	0	0.00	99.49	99.49	99.49	0
1730409960	99.49	-0.23	-0.23	99.49	99.49	99.49	15000
1730319960	99.724	0	0.00	99.724	99.724	99.724	0
1730233560	99.724	0	0.00	99.724	99.724	99.724	0
1730147160	99.724	0	0.00	99.724	99.724	99.724	0
1729887960	99.724	0	0.00	99.724	99.724	99.724	0
1729801560	99.724	0.26	0.27	99.724	99.724	99.724	8000
1729715160	99.46	0.24	0.24	99.46	99.46	99.46	10000
1729628760	99.22	0	0.00	99.22	99.22	99.22	0
1729542360	99.22	0	0.00	99.22	99.22	99.22	0
1729283160	99.22	0	0.00	99.22	99.22	99.22	0
1729196760	99.22	0	0.00	99.22	99.22	99.22	0
1729110360	99.22	0	0.00	99.22	99.22	99.22	0
1729023960	99.22	0	0.00	99.22	99.22	99.22	0
1728937560	99.22	0	0.00	99.22	99.22	99.22	0
1728678360	99.22	-0.25	-0.25	99.47	99.47	99.22	31000
1728543600	99.47	0	0.00	99.47	99.47	99.47	0
1728457200	99.47	0	0.00	99.47	99.47	99.47	0
1728370800	99.47	0	0.00	99.47	99.47	99.47	0
1728284400	99.47	0	0.00	99.47	99.47	99.47	0
1728025200	99.47	0	0.00	99.47	99.47	99.47	0
1727938800	99.47	0	0.00	99.47	99.47	99.47	0
1727852400	99.47	0	0.00	99.47	99.47	99.47	0
1727766000	99.47	0	0.00	99.47	99.47	99.47	0
1727679600	99.47	0	0.00	99.47	99.47	99.47	0
1727420400	99.47	0	0.00	99.47	99.47	99.47	0
1727334000	99.47	0	0.00	99.47	99.47	99.47	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관