ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Apple

Apple (A1HKKY)

83.35
0.00
( 0.00% )
업데이트: 22:25:18
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174000042081.13500.0081.13581.13581.1350
173991402081.13500.0081.13581.13581.1350
173982762081.13500.0081.13581.13581.1350
173956842081.13500.0081.13581.13581.1350
173948202081.13500.0081.13581.13581.1350
173939562081.13500.0081.13581.13581.1350
173930922081.13500.0081.13581.13581.1350
173922282081.13500.0081.13581.13581.1350
173896362081.13500.0081.13581.13581.1350
173887722081.13500.0081.13581.13581.1350
173879082081.13500.0081.13581.13581.1350
173870442081.13500.0081.13581.13581.1350
173861802081.13500.0081.13581.13581.1350
173835882081.13500.0081.13581.13581.1350
173827242081.13500.0081.13581.13581.1350
173818602081.13500.0081.13581.13581.1350
173809962081.13500.0081.13581.13581.1350
173801322081.13500.0081.13581.13581.1350
173775402081.13500.0081.13581.13581.1350
173766762081.13500.0081.13581.13581.1350
173758122081.13500.0081.13581.13581.1350
173749482081.13500.0081.13581.13581.1350
173740842081.13500.0081.13581.13581.1350
173714922081.13500.0081.13581.13581.1350
173706282081.13500.0081.13581.13581.1350
173697642081.13500.0081.13581.13581.1350
173689002081.13500.0081.13581.13581.1350
173680362081.13500.0081.13581.13581.1350
173654442081.135-6.98-7.9281.13581.13581.1356000
173640600088.1100.0088.1188.1188.110
173631960088.1100.0088.1188.1188.110
173623320088.1100.0088.1188.1188.110
173614680088.1100.0088.1188.1188.110
173588760088.1100.0088.1188.1188.110
173580120088.1100.0088.1188.1188.110
173554200088.1100.0088.1188.1188.110
173528280088.1100.0088.1188.1188.110
173493720088.1100.0088.1188.1188.110
173467800088.1100.0088.1188.1188.110
173459160088.1100.0088.1188.1188.110
173450520088.1100.0088.1188.1188.110
173441880088.1100.0088.1188.1188.110
173433240088.1100.0088.1188.1188.110
173407320088.1100.0088.1188.1188.110
173398680088.1100.0088.1188.1188.110
173390040088.1100.0088.1188.1188.110
173381400088.1100.0088.1188.1188.110
173372760088.1100.0088.1188.1188.110
173346840088.1100.0088.1188.1188.110
173338200088.1100.0088.1188.1188.110
173329560088.1100.0088.1188.1188.110
173320920088.1100.0088.1188.1188.110
173312280088.1100.0088.1188.1188.110
173286360088.1100.0088.1188.1188.110
173277720088.1100.0088.1188.1188.110
173269080088.1100.0088.1188.1188.110
173260440088.1100.0088.1188.1188.110
173251800088.1100.0088.1188.1188.110
173225880088.1100.0088.1188.1188.110
173217240088.1100.0088.1188.1188.110
173208600088.1100.0088.1188.1188.110

최근 히스토리

Delayed Upgrade Clock