Australia【A1HBCQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Australia (A1HBCQ)

96.345

0.00

( 0.00% )

업데이트: 20:05:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731965220	96.725	-0.09	-0.09	96.725	96.725	96.725	10000
1731705960	96.81	0	0.00	96.81	96.81	96.81	0
1731619560	96.81	0	0.00	96.81	96.81	96.81	0
1731533160	96.81	0	0.00	96.81	96.81	96.81	0
1731446760	96.81	0	0.00	96.81	96.81	96.81	0
1731360360	96.81	0	0.00	96.81	96.81	96.81	0
1731101160	96.81	0	0.00	96.81	96.81	96.81	0
1731014760	96.81	0	0.00	96.81	96.81	96.81	0
1730928360	96.81	0	0.00	96.81	96.81	96.81	0
1730841960	96.81	0	0.00	96.81	96.81	96.81	0
1730755560	96.81	0	0.00	96.81	96.81	96.81	0
1730496360	96.81	0	0.00	96.81	96.81	96.81	0
1730409960	96.81	0	0.00	96.81	96.81	96.81	0
1730323560	96.81	0	0.00	96.81	96.81	96.81	0
1730237160	96.81	-0.78	-0.80	96.81	96.81	96.81	6000
1730147160	97.59	0	0.00	97.59	97.59	97.59	0
1729887960	97.59	0	0.00	97.59	97.59	97.59	0
1729801560	97.59	0	0.00	97.59	97.59	97.59	0
1729715160	97.59	0	0.00	97.59	97.59	97.59	0
1729628760	97.59	0	0.00	97.59	97.59	97.59	0
1729542360	97.59	0	0.00	97.59	97.59	97.59	0
1729283160	97.59	0	0.00	97.59	97.59	97.59	0
1729196760	97.59	0	0.00	97.59	97.59	97.59	0
1729110360	97.59	0	0.00	97.59	97.59	97.59	0
1729023960	97.59	0	0.00	97.59	97.59	97.59	0
1728937560	97.59	0	0.00	97.59	97.59	97.59	0
1728678360	97.59	-0.9	-0.91	97.59	97.59	97.59	9000
1728592020	98.49	0	0.00	98.49	98.49	98.49	0
1728505620	98.49	0	0.00	98.49	98.49	98.49	0
1728419220	98.49	0	0.00	98.49	98.49	98.49	0
1728332820	98.49	0	0.00	98.49	98.49	98.49	0
1728073620	98.49	0	0.00	98.49	98.49	98.49	0
1727987220	98.49	1.51	1.56	98.49	98.49	98.49	10000
1727852400	96.98	0	0.00	96.98	96.98	96.98	0
1727766000	96.98	0	0.00	96.98	96.98	96.98	0
1727679600	96.98	0	0.00	96.98	96.98	96.98	0
1727420400	96.98	0	0.00	96.98	96.98	96.98	0
1727334000	96.98	0	0.00	96.98	96.98	96.98	0
1727247600	96.98	0	0.00	96.98	96.98	96.98	0
1727161200	96.98	0	0.00	96.98	96.98	96.98	0
1727074800	96.98	0	0.00	96.98	96.98	96.98	0
1726815600	96.98	0	0.00	96.98	96.98	96.98	0
1726729200	96.98	0	0.00	96.98	96.98	96.98	0
1726642800	96.98	0	0.00	96.98	96.98	96.98	0
1726556400	96.98	0	0.00	96.98	96.98	96.98	0
1726470000	96.98	0	0.00	96.98	96.98	96.98	0
1726210800	96.98	0	0.00	96.98	96.98	96.98	0
1726124400	96.98	0	0.00	96.98	96.98	96.98	0
1726038000	96.98	0	0.00	96.98	96.98	96.98	0
1725951600	96.98	0	0.00	96.98	96.98	96.98	0
1725865200	96.98	0	0.00	96.98	96.98	96.98	0
1725606000	96.98	0	0.00	96.98	96.98	96.98	0
1725519600	96.98	0	0.00	96.98	96.98	96.98	0
1725433200	96.98	0	0.00	96.98	96.98	96.98	0
1725346800	96.98	0	0.00	96.98	96.98	96.98	0
1725260400	96.98	0	0.00	96.98	96.98	96.98	0
1725001200	96.98	0	0.00	96.98	96.98	96.98	0
1724914800	96.98	0	0.00	96.98	96.98	96.98	0
1724828400	96.98	0	0.00	96.98	96.98	96.98	0
1724742000	96.98	0	0.00	96.98	96.98	96.98	0
1724655600	96.98	0	0.00	96.98	96.98	96.98	0
1724396400	96.98	0	0.00	96.98	96.98	96.98	0
1724310000	96.98	0	0.00	96.98	96.98	96.98	0
1724223600	96.98	0	0.00	96.98	96.98	96.98	0
1724137200	96.98	0	0.00	96.98	96.98	96.98	0
1724050800	96.98	0	0.00	96.98	96.98	96.98	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관