Republic of Hungary【A1GPDL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Hungary (A1GPDL)
Republic of Hungary (A1GPDL) 과거

Republic of Hungary (A1GPDL)

114.107

1.24

( 1.10% )

업데이트: 20:16:12

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310760	114.27	0	0.00	114.27	114.27	114.27	0
1732224360	114.27	0	0.00	114.27	114.27	114.27	0
1732137960	114.27	0	0.00	114.27	114.27	114.27	0
1732051560	114.27	0	0.00	114.27	114.27	114.27	0
1731965160	114.27	0	0.00	114.27	114.27	114.27	0
1731705960	114.27	0	0.00	114.27	114.27	114.27	0
1731619560	114.27	0	0.00	114.27	114.27	114.27	0
1731533160	114.27	-0.19	-0.17	114.27	114.27	114.27	4000
1731446820	114.46	-0.1	-0.09	114.46	114.46	114.46	10000
1731360420	114.562	0	0.00	114.562	114.562	114.562	0
1731101220	114.562	-0.65	-0.56	114.562	114.562	114.562	2000
1731011160	115.21	0	0.00	115.21	115.21	115.21	0
1730924760	115.21	0	0.00	115.21	115.21	115.21	0
1730838360	115.21	0	0.00	115.21	115.21	115.21	0
1730751960	115.21	0	0.00	115.21	115.21	115.21	0
1730492760	115.21	0	0.00	115.21	115.21	115.21	0
1730406360	115.21	0	0.00	115.21	115.21	115.21	0
1730319960	115.21	0	0.00	115.21	115.21	115.21	0
1730233560	115.21	0	0.00	115.21	115.21	115.21	0
1730147160	115.21	0	0.00	115.21	115.21	115.21	0
1729887960	115.21	0	0.00	115.21	115.21	115.21	0
1729801560	115.21	-3.09	-2.61	115.21	115.21	115.21	2000
1729715160	118.3	0	0.00	118.3	118.3	118.3	0
1729628760	118.3	0	0.00	118.3	118.3	118.3	0
1729542360	118.3	0	0.00	118.3	118.3	118.3	0
1729283160	118.3	0	0.00	118.3	118.3	118.3	0
1729196760	118.3	0	0.00	118.3	118.3	118.3	0
1729110360	118.3	0	0.00	118.3	118.3	118.3	0
1729023960	118.3	0	0.00	118.3	118.3	118.3	0
1728937560	118.3	0	0.00	118.3	118.3	118.3	0
1728678360	118.3	0	0.00	118.3	118.3	118.3	0
1728591960	118.3	0	0.00	118.3	118.3	118.3	0
1728505560	118.3	0	0.00	118.3	118.3	118.3	0
1728419160	118.3	0	0.00	118.3	118.3	118.3	0
1728332760	118.3	-1.1	-0.92	118.3	118.3	118.3	20000
1728073560	119.4	0	0.00	119.4	119.4	119.4	0
1727987160	119.4	0	0.00	119.4	119.4	119.4	0
1727900760	119.4	0	0.00	119.4	119.4	119.4	0
1727814360	119.4	0	0.00	119.4	119.4	119.4	0
1727727960	119.4	0	0.00	119.4	119.4	119.4	0
1727468760	119.4	-0.1	-0.08	119.4	119.4	119.4	80000
1727382360	119.5	0	0.00	119.5	119.5	119.5	0
1727295960	119.5	0	0.00	119.5	119.5	119.5	0
1727209560	119.5	0	0.00	119.5	119.5	119.5	0
1727123160	119.5	-0.7	-0.58	119.875	119.875	119.5	30000
1726863960	120.2	0	0.00	120.2	120.2	120.2	0
1726777560	120.2	0	0.00	120.2	120.2	120.2	0
1726691160	120.2	0	0.00	120.2	120.2	120.2	0
1726604760	120.2	0.83	0.70	120.2	120.2	120.2	100000
1726518420	119.37	0	0.00	119.37	119.37	119.37	0
1726259220	119.37	0	0.00	119.37	119.37	119.37	0
1726172820	119.37	0	0.00	119.37	119.37	119.37	0
1726086420	119.37	0	0.00	119.37	119.37	119.37	0
1726000020	119.37	0	0.00	119.37	119.37	119.37	0
1725913620	119.37	0.73	0.62	119.37	119.37	119.37	4000
1725654360	118.64	0	0.00	118.64	118.64	118.64	0
1725567960	118.64	0	0.00	118.64	118.64	118.64	0
1725481560	118.64	0	0.00	118.64	118.64	118.64	0
1725395160	118.64	0	0.00	118.64	118.64	118.64	0
1725308760	118.64	0	0.00	118.64	118.64	118.64	0
1725049560	118.64	0	0.00	118.64	118.64	118.64	0
1724963160	118.64	0	0.00	118.64	118.64	118.64	0
1724876760	118.64	0.19	0.16	118.64	118.64	118.64	6000
1724790420	118.45	0.32	0.27	118.45	118.45	118.45	4000
1724655600	118.127	0	0.00	118.127	118.127	118.127	0

Republic of Hungary

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관