Schweiz Eidgenossenschaft【A1G6BK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Schweiz Eidgenossenschaft (A1G6BK)
Schweiz Eidgenossenschaft (A1G6BK) 과거

Schweiz Eidgenossenschaft (A1G6BK)

109.628

0.00

( 0.00% )

업데이트: 17:44:29

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	111.71	0	0.00	111.71	111.71	111.71	0
1738272420	111.71	0	0.00	111.71	111.71	111.71	0
1738186020	111.71	0	0.00	111.71	111.71	111.71	0
1738099620	111.71	0	0.00	111.71	111.71	111.71	0
1738013220	111.71	0	0.00	111.71	111.71	111.71	0
1737754020	111.71	0	0.00	111.71	111.71	111.71	0
1737667620	111.71	0	0.00	111.71	111.71	111.71	0
1737581220	111.71	0	0.00	111.71	111.71	111.71	0
1737494820	111.71	0	0.00	111.71	111.71	111.71	0
1737408420	111.71	0	0.00	111.71	111.71	111.71	0
1737149220	111.71	0	0.00	111.71	111.71	111.71	0
1737062820	111.71	0	0.00	111.71	111.71	111.71	0
1736976420	111.71	0	0.00	111.71	111.71	111.71	0
1736890020	111.71	0	0.00	111.71	111.71	111.71	0
1736803620	111.71	0	0.00	111.71	111.71	111.71	0
1736544420	111.71	0	0.00	111.71	111.71	111.71	0
1736458020	111.71	0	0.00	111.71	111.71	111.71	0
1736371620	111.71	0	0.00	111.71	111.71	111.71	0
1736285220	111.71	0	0.00	111.71	111.71	111.71	0
1736198820	111.71	0	0.00	111.71	111.71	111.71	0
1735939620	111.71	0	0.00	111.71	111.71	111.71	0
1735853220	111.71	0	0.00	111.71	111.71	111.71	0
1735594020	111.71	0	0.00	111.71	111.71	111.71	0
1735334820	111.71	0	0.00	111.71	111.71	111.71	0
1734989220	111.71	0	0.00	111.71	111.71	111.71	0
1734730020	111.71	0	0.00	111.71	111.71	111.71	0
1734643620	111.71	0	0.00	111.71	111.71	111.71	0
1734557220	111.71	-1.42	-1.25	111.71	111.71	111.71	5000
1734470820	113.129	0	0.00	113.129	113.129	113.129	0
1734384420	113.129	0	0.00	113.129	113.129	113.129	0
1734125220	113.129	0	0.00	113.129	113.129	113.129	0
1734038820	113.129	0	0.00	113.129	113.129	113.129	0
1733952420	113.129	0	0.00	113.129	113.129	113.129	0
1733866020	113.129	0	0.00	113.129	113.129	113.129	0
1733779620	113.129	2.18	1.96	113.129	113.129	113.129	7000
1733468400	110.95	0	0.00	110.95	110.95	110.95	0
1733382000	110.95	0	0.00	110.95	110.95	110.95	0
1733295600	110.95	0	0.00	110.95	110.95	110.95	0
1733209200	110.95	0	0.00	110.95	110.95	110.95	0
1733122800	110.95	0	0.00	110.95	110.95	110.95	0
1732863600	110.95	0	0.00	110.95	110.95	110.95	0
1732777200	110.95	0	0.00	110.95	110.95	110.95	0
1732690800	110.95	0	0.00	110.95	110.95	110.95	0
1732604400	110.95	0	0.00	110.95	110.95	110.95	0
1732518000	110.95	0	0.00	110.95	110.95	110.95	0
1732258800	110.95	0	0.00	110.95	110.95	110.95	0
1732172400	110.95	0	0.00	110.95	110.95	110.95	0
1732086000	110.95	0	0.00	110.95	110.95	110.95	0
1731999600	110.95	0	0.00	110.95	110.95	110.95	0
1731913200	110.95	0	0.00	110.95	110.95	110.95	0
1731654000	110.95	0	0.00	110.95	110.95	110.95	0
1731567600	110.95	0	0.00	110.95	110.95	110.95	0
1731481200	110.95	0	0.00	110.95	110.95	110.95	0
1731394800	110.95	0	0.00	110.95	110.95	110.95	0
1731308400	110.95	0	0.00	110.95	110.95	110.95	0
1731049200	110.95	0	0.00	110.95	110.95	110.95	0
1730962800	110.95	0	0.00	110.95	110.95	110.95	0
1730876400	110.95	0	0.00	110.95	110.95	110.95	0
1730790000	110.95	0	0.00	110.95	110.95	110.95	0
1730703600	110.95	0	0.00	110.95	110.95	110.95	0

Schweiz Eidgenossenschaft

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관