Deutsche Bahn Finance【A1AYYN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Deutsche Bahn Finance (A1AYYN)
Deutsche Bahn Finance (A1AYYN) 과거

Deutsche Bahn Finance (A1AYYN)

100.558

0.00

( 0.00% )

업데이트: 23:08:31

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	100.627	0	0.00	100.627	100.627	100.627	0
1737062820	100.627	-0.51	-0.50	100.627	100.627	100.627	3000
1736976420	101.134	0	0.00	101.134	101.134	101.134	0
1736890020	101.134	0	0.00	101.134	101.134	101.134	0
1736803620	101.134	0.48	0.48	101.134	101.134	101.134	40000
1736544420	100.655	0	0.00	100.655	100.655	100.655	0
1736458020	100.655	0	0.00	100.655	100.655	100.655	0
1736371620	100.655	-0.05	-0.04	100.655	100.655	100.655	10000
1736285220	100.7	0	0.00	100.7	100.7	100.7	0
1736198820	100.7	0	0.00	100.7	100.7	100.7	0
1735939620	100.7	0	0.00	100.7	100.7	100.7	0
1735853220	100.7	0	0.00	100.7	100.7	100.7	0
1735594020	100.7	0	0.00	100.7	100.7	100.7	0
1735334820	100.7	0	0.00	100.7	100.7	100.7	0
1734989220	100.7	-0.2	-0.20	100.7	100.7	100.7	5000
1734730020	100.897	0	0.00	100.897	100.897	100.897	0
1734643620	100.897	0	0.00	100.897	100.897	100.897	0
1734557220	100.897	0	0.00	100.897	100.897	100.897	0
1734470820	100.897	0	0.00	100.897	100.897	100.897	0
1734384420	100.897	0.06	0.06	100.897	100.897	100.897	10000
1734125220	100.833	0.02	0.02	100.833	100.833	100.833	5000
1734038820	100.811	0	0.00	100.811	100.811	100.811	0
1733952420	100.811	-0	-0.00	100.811	100.811	100.811	7000
1733866020	100.814	0	0.00	100.814	100.814	100.814	0
1733779620	100.814	0	0.00	100.814	100.814	100.814	0
1733520420	100.814	0	0.00	100.814	100.814	100.814	0
1733434020	100.814	0	0.00	100.814	100.814	100.814	0
1733347620	100.814	0.17	0.17	100.814	100.814	100.814	3000
1733261220	100.645	0	0.00	100.645	100.645	100.645	0
1733174820	100.645	0.24	0.24	100.645	100.645	100.645	55000
1732915620	100.4	0	0.00	100.4	100.4	100.4	0
1732829220	100.4	-0.4	-0.39	100.636	100.636	100.4	50000
1732742820	100.798	0	0.00	100.798	100.798	100.798	0
1732656420	100.798	0	0.00	100.798	100.798	100.798	0
1732570020	100.798	0	0.00	100.798	100.798	100.798	0
1732310820	100.798	0	0.00	100.798	100.798	100.798	0
1732224420	100.798	0	0.00	100.798	100.798	100.798	0
1732138020	100.798	0	0.00	100.798	100.798	100.798	0
1732051620	100.798	0.06	0.06	100.798	100.798	100.798	5000
1731965220	100.733	-0.14	-0.14	100.658	100.733	100.658	10000
1731705960	100.874	0	0.00	100.874	100.874	100.874	0
1731619560	100.874	0	0.00	100.874	100.874	100.874	0
1731533160	100.874	0	0.00	100.874	100.874	100.874	0
1731446760	100.874	0	0.00	100.874	100.874	100.874	0
1731360360	100.874	0	0.00	100.874	100.874	100.874	0
1731101160	100.874	0	0.00	100.874	100.874	100.874	0
1731014760	100.874	0	0.00	100.874	100.874	100.874	0
1730928360	100.874	0	0.00	100.874	100.874	100.874	0
1730841960	100.874	-0.01	-0.01	100.874	100.874	100.874	1000
1730755560	100.882	0.18	0.18	100.884	100.884	100.882	17000
1730496360	100.7	0	0.00	100.7	100.7	100.7	0
1730409960	100.7	0	0.00	100.7	100.7	100.7	0
1730323560	100.7	-0.84	-0.83	100.701	100.701	100.7	11000
1730237160	101.543	0	0.00	101.543	101.543	101.543	0
1730150760	101.543	0.5	0.49	101.543	101.543	101.543	2000
1729887960	101.043	0	0.00	101.043	101.043	101.043	0
1729801560	101.043	0.03	0.02	101.043	101.043	101.043	4000
1729666800	101.018	0	0.00	101.018	101.018	101.018	0
1729580400	101.018	0	0.00	101.018	101.018	101.018	0
1729494000	101.018	0	0.00	101.018	101.018	101.018	0

Deutsche Bahn Finance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관