AngloGold Ashanti Holdings PLC【A1AWZ2】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
AngloGold Ashanti Holdings PLC (A1AWZ2)
AngloGold Ashanti Holdings PLC (A1AWZ2) 과거

AngloGold Ashanti Holdings PLC (A1AWZ2)

99.82

0.00

( 0.00% )

업데이트: 01:30:24

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738618020	99.261	0	0.00	99.261	99.261	99.261	0
1738358820	99.261	0	0.00	99.261	99.261	99.261	0
1738272420	99.261	0	0.00	99.261	99.261	99.261	0
1738186020	99.261	0	0.00	99.261	99.261	99.261	0
1738099620	99.261	0	0.00	99.261	99.261	99.261	0
1738013220	99.261	0	0.00	99.261	99.261	99.261	0
1737754020	99.261	0	0.00	99.261	99.261	99.261	0
1737667620	99.261	0	0.00	99.261	99.261	99.261	0
1737581220	99.261	-2.84	-2.78	99.261	99.261	99.261	10000
1737494820	102.101	0	0.00	102.101	102.101	102.101	0
1737408420	102.101	0	0.00	102.101	102.101	102.101	0
1737149220	102.101	0	0.00	102.101	102.101	102.101	0
1737062820	102.101	0	0.00	102.101	102.101	102.101	0
1736976420	102.101	0	0.00	102.101	102.101	102.101	0
1736890020	102.101	0	0.00	102.101	102.101	102.101	0
1736803620	102.101	0	0.00	102.101	102.101	102.101	0
1736544420	102.101	0	0.00	102.101	102.101	102.101	0
1736458020	102.101	0	0.00	102.101	102.101	102.101	0
1736371620	102.101	0	0.00	102.101	102.101	102.101	0
1736285220	102.101	0	0.00	102.101	102.101	102.101	0
1736198820	102.101	0	0.00	102.101	102.101	102.101	0
1735939620	102.101	0	0.00	102.101	102.101	102.101	0
1735853220	102.101	0	0.00	102.101	102.101	102.101	0
1735594020	102.101	0	0.00	102.101	102.101	102.101	0
1735334820	102.101	0	0.00	102.101	102.101	102.101	0
1734989220	102.101	0	0.00	102.101	102.101	102.101	0
1734730020	102.101	0	0.00	102.101	102.101	102.101	0
1734643620	102.101	0	0.00	102.101	102.101	102.101	0
1734557220	102.101	0	0.00	102.101	102.101	102.101	0
1734470820	102.101	0	0.00	102.101	102.101	102.101	0
1734384420	102.101	0	0.00	102.101	102.101	102.101	0
1734125220	102.101	0.27	0.27	102.101	102.101	102.101	40000
1734038760	101.83	0	0.00	101.83	101.83	101.83	0
1733952360	101.83	0	0.00	101.83	101.83	101.83	0
1733865960	101.83	0	0.00	101.83	101.83	101.83	0
1733779560	101.83	0	0.00	101.83	101.83	101.83	0
1733520360	101.83	0	0.00	101.83	101.83	101.83	0
1733433960	101.83	0	0.00	101.83	101.83	101.83	0
1733347560	101.83	0	0.00	101.83	101.83	101.83	0
1733261160	101.83	0	0.00	101.83	101.83	101.83	0
1733174760	101.83	0	0.00	101.83	101.83	101.83	0
1732915560	101.83	0	0.00	101.83	101.83	101.83	0
1732829160	101.83	0	0.00	101.83	101.83	101.83	0
1732742760	101.83	0	0.00	101.83	101.83	101.83	0
1732656360	101.83	0	0.00	101.83	101.83	101.83	0
1732569960	101.83	0	0.00	101.83	101.83	101.83	0
1732310760	101.83	0	0.00	101.83	101.83	101.83	0
1732224360	101.83	0	0.00	101.83	101.83	101.83	0
1732137960	101.83	0	0.00	101.83	101.83	101.83	0
1732051560	101.83	0	0.00	101.83	101.83	101.83	0
1731965160	101.83	0	0.00	101.83	101.83	101.83	0
1731705960	101.83	0	0.00	101.83	101.83	101.83	0
1731619560	101.83	-2.29	-2.20	101.83	101.83	101.83	6000
1731481200	104.12	0	0.00	104.12	104.12	104.12	0
1731394800	104.12	0	0.00	104.12	104.12	104.12	0
1731308400	104.12	0	0.00	104.12	104.12	104.12	0
1731049200	104.12	0	0.00	104.12	104.12	104.12	0
1730962800	104.12	0	0.00	104.12	104.12	104.12	0
1730876400	104.12	0	0.00	104.12	104.12	104.12	0
1730790000	104.12	0	0.00	104.12	104.12	104.12	0
1730703600	104.12	0	0.00	104.12	104.12	104.12	0

AngloGold Ashanti

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Deutsche EuroShop

WisdomTree Multi Asset I...

WisdomTree Multi Asset I...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관