Republic of Poland【A1ASBP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Poland (A1ASBP)
Republic of Poland (A1ASBP) 과거

Republic of Poland (A1ASBP)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	99.94	0	0.00	99.94	99.94	99.94	0
1741642020	99.94	0	0.00	99.94	99.94	99.94	0
1741382820	99.94	0	0.00	99.94	99.94	99.94	0
1741296420	99.94	0	0.00	99.94	99.94	99.94	0
1741210020	99.94	0	0.00	99.94	99.94	99.94	0
1741123620	99.94	0	0.00	99.94	99.94	99.94	0
1741037220	99.94	0	0.00	99.94	99.94	99.94	0
1740778020	99.94	0	0.00	99.94	99.94	99.94	0
1740691620	99.94	0	0.00	99.94	99.94	99.94	0
1740605220	99.94	0	0.00	99.94	99.94	99.94	0
1740518820	99.94	0	0.00	99.94	99.94	99.94	0
1740432420	99.94	0	0.00	99.94	99.94	99.94	0
1740173220	99.94	0	0.00	99.94	99.94	99.94	0
1740086820	99.94	0	0.00	99.94	99.94	99.94	0
1740000420	99.94	0	0.00	99.94	99.94	99.94	0
1739914020	99.94	0	0.00	99.94	99.94	99.94	0
1739827620	99.94	0	0.00	99.94	99.94	99.94	0
1739568420	99.94	0	0.00	99.94	99.94	99.94	0
1739482020	99.94	0	0.00	99.94	99.94	99.94	0
1739395620	99.94	0	0.00	99.94	99.94	99.94	0
1739309220	99.94	0	0.00	99.94	99.94	99.94	0
1739222820	99.94	0	0.00	99.94	99.94	99.94	0
1738963620	99.94	0	0.00	99.94	99.94	99.94	0
1738877220	99.94	0	0.00	99.94	99.94	99.94	0
1738790820	99.94	0	0.00	99.94	99.94	99.94	0
1738704420	99.94	0	0.00	99.94	99.94	99.94	0
1738618020	99.94	0	0.00	99.94	99.94	99.94	0
1738358820	99.94	0	0.00	99.94	99.94	99.94	0
1738272420	99.94	0	0.00	99.94	99.94	99.94	0
1738186020	99.94	0	0.00	99.94	99.94	99.94	0
1738099620	99.94	0	0.00	99.94	99.94	99.94	0
1738013220	99.94	0	0.00	99.94	99.94	99.94	0
1737754020	99.94	0	0.00	99.94	99.94	99.94	0
1737667620	99.94	0	0.00	99.94	99.94	99.94	0
1737581220	99.94	0	0.00	99.94	99.94	99.94	0
1737494820	99.94	0	0.00	99.94	99.94	99.94	0
1737408420	99.94	0	0.00	99.94	99.94	99.94	0
1737149220	99.94	0	0.00	99.94	99.94	99.94	0
1737062820	99.94	0	0.00	99.94	99.94	99.94	0
1736976420	99.94	0	0.00	99.94	99.94	99.94	0
1736890020	99.94	0	0.00	99.94	99.94	99.94	0
1736803620	99.94	-0.23	-0.23	99.94	99.94	99.94	2000
1736544420	100.17	0	0.00	100.17	100.17	100.17	0
1736458020	100.17	0.16	0.16	99.5	100.17	99.5	35000
1736371620	100.01	0	0.00	100.01	100.01	100.01	0
1736285220	100.01	0	0.00	100.01	100.01	100.01	0
1736198820	100.01	0	0.00	100.01	100.01	100.01	0
1735939620	100.01	0	0.00	100.01	100.01	100.01	0
1735853220	100.01	-0.34	-0.34	100.01	100.01	100.01	7000
1735594020	100.35	0	0.00	100.35	100.35	100.35	0
1735334820	100.35	0.05	0.05	100.35	100.35	100.35	20000
1734989220	100.3	-0.07	-0.07	100.3	100.3	100.3	26000
1734730020	100.37	0	0.00	100.37	100.37	100.37	0
1734643620	100.37	-0.43	-0.43	100.37	100.37	100.37	10000
1734557220	100.799	0.7	0.70	100.05	100.799	100.05	60000
1734470820	100.1	-0.09	-0.08	100.1	100.1	100.1	30000
1734384420	100.185	-0.21	-0.20	100.185	100.185	100.185	41000
1734125220	100.39	-0.03	-0.03	100.39	100.39	100.39	12000
1734038820	100.42	0	0.00	100.42	100.42	100.42	0

Republic of Poland

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관