Kingdom of Norway【A19ZVX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Kingdom of Norway (A19ZVX)
Kingdom of Norway (A19ZVX) 과거

Kingdom of Norway (A19ZVX)

94.96

0.002

(0.00%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	94.751	0	0.00	94.751	94.751	94.751	0
1738272420	94.751	0.26	0.28	94.751	94.751	94.751	20000
1738186020	94.491	0	0.00	94.491	94.491	94.491	0
1738099620	94.491	0	0.00	94.491	94.491	94.491	0
1738013220	94.491	0.21	0.22	94.491	94.491	94.491	30000
1737754020	94.281	0	0.00	94.281	94.281	94.281	0
1737667620	94.281	0	0.00	94.281	94.281	94.281	0
1737581220	94.281	0	0.00	94.281	94.281	94.281	0
1737494820	94.281	0	0.00	94.281	94.281	94.281	0
1737408420	94.281	0	0.00	94.281	94.281	94.281	0
1737149220	94.281	-0.49	-0.52	94.281	94.281	94.281	70000
1737062820	94.774	0	0.00	94.774	94.774	94.774	0
1736976420	94.774	0	0.00	94.774	94.774	94.774	0
1736890020	94.774	0	0.00	94.774	94.774	94.774	0
1736803620	94.774	0	0.00	94.774	94.774	94.774	0
1736544420	94.774	0	0.00	94.774	94.774	94.774	0
1736458020	94.774	0	0.00	94.774	94.774	94.774	0
1736371620	94.774	0	0.00	94.774	94.774	94.774	0
1736285220	94.774	0	0.00	94.774	94.774	94.774	0
1736198820	94.774	0	0.00	94.774	94.774	94.774	0
1735939620	94.774	0	0.00	94.774	94.774	94.774	0
1735853220	94.774	0.28	0.30	94.774	94.774	94.774	450000
1735594020	94.49	0	0.00	94.49	94.49	94.49	0
1735334820	94.49	0	0.00	94.49	94.49	94.49	0
1734989220	94.49	0	0.00	94.49	94.49	94.49	0
1734730020	94.49	0	0.00	94.49	94.49	94.49	0
1734643620	94.49	0	0.00	94.49	94.49	94.49	0
1734557220	94.49	0	0.00	94.49	94.49	94.49	0
1734470820	94.49	0.03	0.03	94.49	94.49	94.49	150000
1734384420	94.46	0	0.00	94.46	94.46	94.46	0
1734125220	94.46	-0.75	-0.79	94.46	94.46	94.46	100000
1734038820	95.21	0	0.00	95.21	95.21	95.21	0
1733952420	95.21	0	0.00	95.21	95.21	95.21	0
1733866020	95.21	0.07	0.07	95.25	95.25	95.21	90000
1733779620	95.14	0	0.00	95.14	95.14	95.14	0
1733520420	95.14	0	0.00	95.14	95.14	95.14	0
1733434020	95.14	-0.08	-0.08	95.14	95.14	95.14	300000
1733347620	95.22	0	0.00	95.22	95.22	95.22	0
1733261220	95.22	0	0.00	95.22	95.22	95.22	0
1733174820	95.22	0	0.00	95.22	95.22	95.22	0
1732915620	95.22	0	0.00	95.22	95.22	95.22	0
1732829220	95.22	0	0.00	95.22	95.22	95.22	0
1732742820	95.22	0.07	0.07	95.22	95.22	95.22	1285000
1732656420	95.15	0.25	0.26	95.15	95.15	95.15	910000
1732570020	94.9	0.18	0.19	94.9	94.9	94.9	245000
1732310820	94.72	0.2	0.21	94.97	94.98	94.72	1510000
1732224420	94.52	-0.01	-0.01	94.52	94.52	94.52	26000
1732138020	94.53	0	0.00	94.53	94.53	94.53	0
1732051620	94.53	0	0.00	94.53	94.53	94.53	0
1731965220	94.53	-0.08	-0.08	94.53	94.53	94.53	350000
1731705960	94.61	0.23	0.24	94.61	94.61	94.61	10000
1731619560	94.38	0.34	0.36	94.38	94.38	94.38	150000
1731533160	94.04	0	0.00	94.04	94.04	94.04	0
1731446760	94.04	0	0.00	94.04	94.04	94.04	0
1731360360	94.04	0	0.00	94.04	94.04	94.04	0
1731101160	94.04	0	0.00	94.04	94.04	94.04	0
1731014760	94.04	-0.51	-0.54	93.77	94.04	93.77	225000
1730928360	94.55	0	0.00	94.55	94.55	94.55	0
1730841960	94.55	0	0.00	94.55	94.55	94.55	0
1730755560	94.55	0.1	0.11	94.55	94.55	94.55	60000
1730496360	94.45	0	0.00	94.45	94.45	94.45	0

Kingdom of Norway

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관