Securitas AB【A19XBX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Securitas AB (A19XBX)
Securitas AB (A19XBX) 과거

Securitas AB (A19XBX)

99.675

0.005

(0.01%)

마감 07 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736195160	99.004	0	0.00	99.004	99.004	99.004	0
1735935960	99.004	0	0.00	99.004	99.004	99.004	0
1735849560	99.004	0	0.00	99.004	99.004	99.004	0
1735590360	99.004	0	0.00	99.004	99.004	99.004	0
1735331160	99.004	0	0.00	99.004	99.004	99.004	0
1734985560	99.004	0	0.00	99.004	99.004	99.004	0
1734726360	99.004	0	0.00	99.004	99.004	99.004	0
1734639960	99.004	0	0.00	99.004	99.004	99.004	0
1734553560	99.004	0	0.00	99.004	99.004	99.004	0
1734467160	99.004	0	0.00	99.004	99.004	99.004	0
1734380760	99.004	0	0.00	99.004	99.004	99.004	0
1734121560	99.004	0	0.00	99.004	99.004	99.004	0
1734035160	99.004	0	0.00	99.004	99.004	99.004	0
1733948760	99.004	0	0.00	99.004	99.004	99.004	0
1733862360	99.004	0	0.00	99.004	99.004	99.004	0
1733775960	99.004	0	0.00	99.004	99.004	99.004	0
1733516760	99.004	0	0.00	99.004	99.004	99.004	0
1733430360	99.004	0	0.00	99.004	99.004	99.004	0
1733343960	99.004	0	0.00	99.004	99.004	99.004	0
1733257560	99.004	0	0.00	99.004	99.004	99.004	0
1733171160	99.004	0	0.00	99.004	99.004	99.004	0
1732911960	99.004	0	0.00	99.004	99.004	99.004	0
1732825560	99.004	0	0.00	99.004	99.004	99.004	0
1732739160	99.004	0	0.00	99.004	99.004	99.004	0
1732652760	99.004	0	0.00	99.004	99.004	99.004	0
1732566360	99.004	0	0.00	99.004	99.004	99.004	0
1732307160	99.004	0	0.00	99.004	99.004	99.004	0
1732220760	99.004	0	0.00	99.004	99.004	99.004	0
1732134360	99.004	0	0.00	99.004	99.004	99.004	0
1732047960	99.004	0	0.00	99.004	99.004	99.004	0
1731961560	99.004	0	0.00	99.004	99.004	99.004	0
1731702360	99.004	0	0.00	99.004	99.004	99.004	0
1731615960	99.004	0	0.00	99.004	99.004	99.004	0
1731529560	99.004	0	0.00	99.004	99.004	99.004	0
1731443160	99.004	0	0.00	99.004	99.004	99.004	0
1731356760	99.004	0	0.00	99.004	99.004	99.004	0
1731097560	99.004	0	0.00	99.004	99.004	99.004	0
1731011160	99.004	0	0.00	99.004	99.004	99.004	0
1730924760	99.004	0	0.00	99.004	99.004	99.004	0
1730838360	99.004	0	0.00	99.004	99.004	99.004	0
1730751960	99.004	0	0.00	99.004	99.004	99.004	0
1730492760	99.004	0	0.00	99.004	99.004	99.004	0
1730406360	99.004	0	0.00	99.004	99.004	99.004	0
1730319960	99.004	0	0.00	99.004	99.004	99.004	0
1730233560	99.004	0	0.00	99.004	99.004	99.004	0
1730147160	99.004	0	0.00	99.004	99.004	99.004	0
1729887960	99.004	0	0.00	99.004	99.004	99.004	0
1729801560	99.004	0	0.00	99.004	99.004	99.004	0
1729715160	99.004	0	0.00	99.004	99.004	99.004	0
1729628760	99.004	0	0.00	99.004	99.004	99.004	0
1729542360	99.004	0	0.00	99.004	99.004	99.004	0
1729283160	99.004	0	0.00	99.004	99.004	99.004	0
1729196760	99.004	0	0.00	99.004	99.004	99.004	0
1729110360	99.004	0	0.00	99.004	99.004	99.004	0
1729023960	99.004	0	0.00	99.004	99.004	99.004	0
1728937560	99.004	0	0.00	99.004	99.004	99.004	0
1728678360	99.004	0	0.00	99.004	99.004	99.004	0
1728591960	99.004	0	0.00	99.004	99.004	99.004	0
1728505560	99.004	0	0.00	99.004	99.004	99.004	0
1728419160	99.004	0	0.00	99.004	99.004	99.004	0
1728332760	99.004	0	0.00	99.004	99.004	99.004	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관