Republic of Ivory Coast【A19X8Y】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Republic of Ivory Coast (A19X8Y)
Republic of Ivory Coast (A19X8Y) 과거

Republic of Ivory Coast (A19X8Y)

81.395

0.435

(0.54%)

마감 05 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735939620	81.5	0	0.00	81.5	81.5	81.5	0
1735853220	81.5	0	0.00	81.5	81.5	81.5	0
1735594020	81.5	0	0.00	81.5	81.5	81.5	0
1735334820	81.5	0	0.00	81.5	81.5	81.5	0
1734989220	81.5	0	0.00	81.5	81.5	81.5	0
1734730020	81.5	0	0.00	81.5	81.5	81.5	0
1734643620	81.5	-2.87	-3.40	81.5	81.5	81.5	100000
1734557220	84.37	0	0.00	84.37	84.37	84.37	0
1734470820	84.37	0	0.00	84.37	84.37	84.37	0
1734384420	84.37	0	0.00	84.37	84.37	84.37	0
1734125220	84.37	0	0.00	84.37	84.37	84.37	0
1734038820	84.37	0	0.00	84.37	84.37	84.37	0
1733952420	84.37	0	0.00	84.37	84.37	84.37	0
1733866020	84.37	0	0.00	84.37	84.37	84.37	0
1733779620	84.37	3.56	4.41	84.37	84.37	84.37	200000
1733520360	80.81	0	0.00	80.81	80.81	80.81	0
1733433960	80.81	0	0.00	80.81	80.81	80.81	0
1733347560	80.81	0	0.00	80.81	80.81	80.81	0
1733261160	80.81	0	0.00	80.81	80.81	80.81	0
1733174760	80.81	0	0.00	80.81	80.81	80.81	0
1732915560	80.81	0	0.00	80.81	80.81	80.81	0
1732829160	80.81	0	0.00	80.81	80.81	80.81	0
1732742760	80.81	0	0.00	80.81	80.81	80.81	0
1732656360	80.81	0	0.00	80.81	80.81	80.81	0
1732569960	80.81	0	0.00	80.81	80.81	80.81	0
1732310760	80.81	0	0.00	80.81	80.81	80.81	0
1732224360	80.81	0	0.00	80.81	80.81	80.81	0
1732137960	80.81	0	0.00	80.81	80.81	80.81	0
1732051560	80.81	0	0.00	80.81	80.81	80.81	0
1731965160	80.81	0	0.00	80.81	80.81	80.81	0
1731705960	80.81	-0.76	-0.93	81.54	81.54	80.81	200000
1731619560	81.569999	0	0.00	81.569999	81.569999	81.569999	0
1731533160	81.569999	0.46	0.57	81.569999	81.569999	81.569999	100000
1731446760	81.11	0	0.00	81.11	81.11	81.11	0
1731360360	81.11	0	0.00	81.11	81.11	81.11	0
1731101160	81.11	0	0.00	81.11	81.11	81.11	0
1731014760	81.11	0	0.00	81.11	81.11	81.11	0
1730928360	81.11	0	0.00	81.11	81.11	81.11	0
1730841960	81.11	0	0.00	81.11	81.11	81.11	0
1730755560	81.11	0	0.00	81.11	81.11	81.11	0
1730496360	81.11	0	0.00	81.11	81.11	81.11	0
1730409960	81.11	-1.06	-1.29	81.11	81.11	81.11	100000
1730271600	82.17	0	0.00	82.17	82.17	82.17	0
1730185200	82.17	0	0.00	82.17	82.17	82.17	0
1730098800	82.17	0	0.00	82.17	82.17	82.17	0
1729839600	82.17	0	0.00	82.17	82.17	82.17	0
1729753200	82.17	0	0.00	82.17	82.17	82.17	0
1729666800	82.17	0	0.00	82.17	82.17	82.17	0
1729580400	82.17	0	0.00	82.17	82.17	82.17	0
1729494000	82.17	0	0.00	82.17	82.17	82.17	0
1729234800	82.17	0	0.00	82.17	82.17	82.17	0
1729148400	82.17	0	0.00	82.17	82.17	82.17	0
1729062000	82.17	0	0.00	82.17	82.17	82.17	0
1728975600	82.17	0	0.00	82.17	82.17	82.17	0
1728889200	82.17	0	0.00	82.17	82.17	82.17	0
1728630000	82.17	0	0.00	82.17	82.17	82.17	0
1728543600	82.17	0	0.00	82.17	82.17	82.17	0
1728457200	82.17	0	0.00	82.17	82.17	82.17	0
1728370800	82.17	0	0.00	82.17	82.17	82.17	0
1728284400	82.17	0	0.00	82.17	82.17	82.17	0

Republic of Ivory Coast

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관