Republic of Ivory Coast【A19X8W】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Ivory Coast (A19X8W)
Republic of Ivory Coast (A19X8W) 과거

Republic of Ivory Coast (A19X8W)

95.45

-0.235

(-0.25%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738306800	93.37	0	0.00	93.37	93.37	93.37	0
1738220400	93.37	0	0.00	93.37	93.37	93.37	0
1738134000	93.37	0	0.00	93.37	93.37	93.37	0
1738047600	93.37	0	0.00	93.37	93.37	93.37	0
1737961200	93.37	0	0.00	93.37	93.37	93.37	0
1737702000	93.37	0	0.00	93.37	93.37	93.37	0
1737615600	93.37	0	0.00	93.37	93.37	93.37	0
1737529200	93.37	0	0.00	93.37	93.37	93.37	0
1737442800	93.37	0	0.00	93.37	93.37	93.37	0
1737356400	93.37	0	0.00	93.37	93.37	93.37	0
1737097200	93.37	0	0.00	93.37	93.37	93.37	0
1737010800	93.37	0	0.00	93.37	93.37	93.37	0
1736924400	93.37	0	0.00	93.37	93.37	93.37	0
1736838000	93.37	0	0.00	93.37	93.37	93.37	0
1736751600	93.37	0	0.00	93.37	93.37	93.37	0
1736492400	93.37	0	0.00	93.37	93.37	93.37	0
1736406000	93.37	0	0.00	93.37	93.37	93.37	0
1736319600	93.37	0	0.00	93.37	93.37	93.37	0
1736233200	93.37	0	0.00	93.37	93.37	93.37	0
1736146800	93.37	0	0.00	93.37	93.37	93.37	0
1735887600	93.37	0	0.00	93.37	93.37	93.37	0
1735801200	93.37	0	0.00	93.37	93.37	93.37	0
1735542000	93.37	0	0.00	93.37	93.37	93.37	0
1735282800	93.37	0	0.00	93.37	93.37	93.37	0
1734937200	93.37	0	0.00	93.37	93.37	93.37	0
1734678000	93.37	0	0.00	93.37	93.37	93.37	0
1734591600	93.37	0	0.00	93.37	93.37	93.37	0
1734505200	93.37	0	0.00	93.37	93.37	93.37	0
1734418800	93.37	0	0.00	93.37	93.37	93.37	0
1734332400	93.37	0	0.00	93.37	93.37	93.37	0
1734073200	93.37	0	0.00	93.37	93.37	93.37	0
1733986800	93.37	0	0.00	93.37	93.37	93.37	0
1733900400	93.37	0	0.00	93.37	93.37	93.37	0
1733814000	93.37	0	0.00	93.37	93.37	93.37	0
1733727600	93.37	0	0.00	93.37	93.37	93.37	0
1733468400	93.37	0	0.00	93.37	93.37	93.37	0
1733382000	93.37	0	0.00	93.37	93.37	93.37	0
1733295600	93.37	0	0.00	93.37	93.37	93.37	0
1733209200	93.37	0	0.00	93.37	93.37	93.37	0
1733122800	93.37	0	0.00	93.37	93.37	93.37	0
1732863600	93.37	0	0.00	93.37	93.37	93.37	0
1732777200	93.37	0	0.00	93.37	93.37	93.37	0
1732690800	93.37	0	0.00	93.37	93.37	93.37	0
1732604400	93.37	0	0.00	93.37	93.37	93.37	0
1732518000	93.37	0	0.00	93.37	93.37	93.37	0
1732258800	93.37	0	0.00	93.37	93.37	93.37	0
1732172400	93.37	0	0.00	93.37	93.37	93.37	0
1732086000	93.37	0	0.00	93.37	93.37	93.37	0
1731999600	93.37	0	0.00	93.37	93.37	93.37	0
1731913200	93.37	0	0.00	93.37	93.37	93.37	0
1731654000	93.37	0	0.00	93.37	93.37	93.37	0
1731567600	93.37	0	0.00	93.37	93.37	93.37	0
1731481200	93.37	0	0.00	93.37	93.37	93.37	0
1731394800	93.37	0	0.00	93.37	93.37	93.37	0
1731308400	93.37	0	0.00	93.37	93.37	93.37	0
1731049200	93.37	0	0.00	93.37	93.37	93.37	0
1730962800	93.37	0	0.00	93.37	93.37	93.37	0
1730876400	93.37	0	0.00	93.37	93.37	93.37	0
1730790000	93.37	0	0.00	93.37	93.37	93.37	0
1730703600	93.37	0	0.00	93.37	93.37	93.37	0
1730444400	93.37	0	0.00	93.37	93.37	93.37	0

Republic of Ivory Coast

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관