ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,086.37
0.61%
US Tech 100
21,172.40
-0.41%
다우존스 지수
44,156.73
0.30%
Bitcoin
101,846.01
-1.73%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 독일
  5. TG
  6. Goldman Sachs Group (A19X8K)

  7. Goldman Sachs Group (A19X8K) 과거

Goldman Sachs Group

Goldman Sachs Group (A19X8K)

TG
97.35
0.00
( 0.00% )
업데이트: 21:12:54
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173758122097.38400.0097.38497.38497.3840
173749482097.38400.0097.38497.38497.3840
173740842097.38400.0097.38497.38497.3840
173714922097.38400.0097.38497.38497.3840
173706282097.38400.0097.38497.38497.3840
173697642097.38400.0097.38497.38497.3840
173689002097.38400.0097.38497.38497.3840
173680362097.38400.0097.38497.38497.3840
173654442097.38400.0097.38497.38497.3840
173645802097.38400.0097.38497.38497.3840
173637162097.38400.0097.38497.38497.3840
173628522097.38400.0097.38497.38497.3840
173619882097.38400.0097.38497.38497.3840
173593962097.38400.0097.38497.38497.3840
173585322097.38400.0097.38497.38497.3840
173559402097.38400.0097.38497.38497.3840
173533482097.38400.0097.38497.38497.3840
173498922097.38400.0097.38497.38497.3840
173473002097.38400.0097.38497.38497.3840
173464362097.384-0.4-0.4197.38497.38497.38411000
173455722097.78200.0097.78297.78297.7820
173447082097.78200.0097.78297.78297.7820
173438442097.78200.0097.78297.78297.7820
173412522097.782-0.44-0.4597.78297.78297.7823000
173403882098.22100.0098.22198.22198.2210
173395242098.22100.0098.22198.22198.2210
173386602098.22100.0098.22198.22198.2210
173377962098.22100.0098.22198.22198.2210
173352042098.22100.0098.22198.22198.2210
173343402098.22100.0098.22198.22198.2210
173334762098.2210.550.5698.22198.22198.22130000
173326122097.67100.0097.67197.67197.6710
173317482097.67100.0097.67197.67197.6710
173291562097.67100.0097.67197.67197.6710
173282922097.67100.0097.67197.67197.6710
173274282097.67100.0097.67197.67197.6710
173265642097.6710.030.0397.67197.67197.67110000
173257002097.645-0.12-0.1297.64597.64597.64550000
173231076097.7600.0097.7697.7697.760
173222436097.7600.0097.7697.7697.760
173213796097.7600.0097.7697.7697.760
173205156097.7600.0097.7697.7697.760
173196516097.7600.0097.7697.7697.760
173170596097.7600.0097.7697.7697.760
173161956097.7600.0097.7697.7697.760
173153316097.760.080.0897.7797.7797.765000
173144682097.6800.0097.6897.6897.680
173136042097.680.470.4997.6897.6897.6820000
173110116097.20600.0097.20697.20697.2060
173101476097.20600.0097.20697.20697.2060
173092836097.20600.0097.20697.20697.2060
173084196097.20600.0097.20697.20697.2060
173075556097.20600.0097.20697.20697.2060
173049636097.20600.0097.20697.20697.2060
173040996097.20600.0097.20697.20697.2060
173032356097.20600.0097.20697.20697.2060
173023716097.206-0.32-0.3397.20697.20697.20621000
173014722097.52700.0097.52797.52797.5270
172988802097.527-0.23-0.2397.62697.62697.52720000
172980156097.7520.130.1397.75297.75297.7525000
172971516097.6270.080.0897.33897.62797.33837000

최근 히스토리

TG
A19X8K
Goldman Sachs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유