Hot Features
프리미엄
Hellenic Republic (A19WF3)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741071600 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1740985200 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1740726000 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1740639600 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1740553200 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1740466800 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1740380400 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1740121200 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1740034800 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1739948400 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1739862000 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1739775600 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1739516400 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1739430000 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1739343600 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1739257200 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1739170800 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1738911600 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1738825200 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1738738800 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1738652400 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1738566000 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1738306800 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1738220400 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1738134000 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1738047600 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1737961200 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1737702000 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1737615600 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1737529200 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1737442800 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1737356400 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1737097200 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1737010800 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1736924400 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1736838000 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1736751600 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1736492400 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1736406000 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1736319600 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1736233200 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1736146800 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1735887600 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1735801200 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1735542000 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1735282800 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1734937200 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1734678000 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1734591600 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1734505200 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1734418800 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1734332400 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1734073200 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1733986800 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1733900400 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1733814000 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1733727600 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1733468400 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1733382000 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
