United States of America【A19V4N】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
United States of America (A19V4N)
United States of America (A19V4N) 과거

United States of America (A19V4N)

96.005

0.00

( 0.00% )

업데이트: 17:57:07

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740432420	95.899	0.07	0.07	95.899	95.899	95.899	11000
1740173220	95.829	0	0.00	95.829	95.829	95.829	0
1740086820	95.829	0	0.00	95.829	95.829	95.829	0
1740000420	95.829	0	0.00	95.829	95.829	95.829	0
1739914020	95.829	0	0.00	95.829	95.829	95.829	0
1739827620	95.829	0.44	0.46	95.829	95.829	95.829	18800
1739568420	95.389	0	0.00	95.389	95.389	95.389	0
1739482020	95.389	0	0.00	95.389	95.389	95.389	0
1739395620	95.389	0	0.00	95.389	95.389	95.389	0
1739309220	95.389	0	0.00	95.389	95.389	95.389	0
1739222820	95.389	0	0.00	95.389	95.389	95.389	0
1738963620	95.389	0	0.00	95.389	95.389	95.389	0
1738877220	95.389	0	0.00	95.389	95.389	95.389	0
1738790820	95.389	0	0.00	95.389	95.389	95.389	0
1738704420	95.389	0	0.00	95.389	95.389	95.389	0
1738618020	95.389	0	0.00	95.389	95.389	95.389	0
1738358820	95.389	0	0.00	95.389	95.389	95.389	0
1738272420	95.389	0	0.00	95.389	95.389	95.389	0
1738186020	95.389	0	0.00	95.389	95.389	95.389	0
1738099620	95.389	0	0.00	95.389	95.389	95.389	0
1738013220	95.389	0	0.00	95.389	95.389	95.389	0
1737754020	95.389	0	0.00	95.389	95.389	95.389	0
1737667620	95.389	0.44	0.46	95.389	95.389	95.389	100000
1737581220	94.949	0	0.00	94.949	94.949	94.949	0
1737494820	94.949	0	0.00	94.949	94.949	94.949	0
1737408420	94.949	0	0.00	94.949	94.949	94.949	0
1737149220	94.949	0	0.00	94.949	94.949	94.949	0
1737062820	94.949	0	0.00	94.949	94.949	94.949	0
1736976420	94.949	0	0.00	94.949	94.949	94.949	0
1736890020	94.949	0	0.00	94.949	94.949	94.949	0
1736803620	94.949	-0.62	-0.65	94.949	94.949	94.949	12000
1736544420	95.569	0	0.00	95.569	95.569	95.569	0
1736458020	95.569	0	0.00	95.569	95.569	95.569	0
1736371620	95.569	0	0.00	95.569	95.569	95.569	0
1736285220	95.569	0	0.00	95.569	95.569	95.569	0
1736198820	95.569	0	0.00	95.569	95.569	95.569	0
1735939620	95.569	0.15	0.16	95.569	95.569	95.569	30000
1735853220	95.42	0	0.00	95.42	95.42	95.42	0
1735594020	95.42	0	0.00	95.42	95.42	95.42	0
1735334820	95.42	0	0.00	95.42	95.42	95.42	0
1734989220	95.42	0	0.00	95.42	95.42	95.42	0
1734730020	95.42	0.11	0.12	95.225	95.42	95.225	36000
1734643620	95.31	-0.68	-0.71	95.31	95.31	95.31	25000
1734557220	95.99	0	0.00	95.99	95.99	95.99	0
1734470820	95.99	0	0.00	95.99	95.99	95.99	0
1734384420	95.99	0	0.00	95.99	95.99	95.99	0
1734125220	95.99	0	0.00	95.99	95.99	95.99	0
1734038820	95.99	0	0.00	95.99	95.99	95.99	0
1733952420	95.99	0.12	0.13	95.98	95.99	95.98	90000
1733866020	95.87	0	0.00	95.87	95.87	95.87	0
1733779620	95.87	0	0.00	95.87	95.87	95.87	0
1733520420	95.87	0	0.00	95.87	95.87	95.87	0
1733434020	95.87	0	0.00	95.87	95.87	95.87	0
1733347620	95.87	0	0.00	95.87	95.87	95.87	0
1733261220	95.87	0	0.00	95.87	95.87	95.87	0
1733174820	95.87	-0.08	-0.08	95.89	95.89	95.87	29200
1732863600	95.95	0	0.00	95.95	95.95	95.95	0
1732777200	95.95	0	0.00	95.95	95.95	95.95	0
1732690800	95.95	0	0.00	95.95	95.95	95.95	0
1732604400	95.95	0	0.00	95.95	95.95	95.95	0
1732518000	95.95	0	0.00	95.95	95.95	95.95	0

United States of America

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관